05/01/2014 17:05:00*1.60509*1.60576*1.60695*1.60509
05/01/2014 17:10:00*1.60576*1.6056*1.60712*1.60547
05/01/2014 17:15:00*1.6056*1.60651*1.60656*1.6056
05/01/2014 17:20:00*1.60651*1.60737*1.60746*1.60627
05/01/2014 17:25:00*1.60737*1.60762*1.60827*1.60682
05/01/2014 17:30:00*1.60762*1.60766*1.60813*1.60734
05/01/2014 17:35:00*1.60766*1.60703*1.60841*1.60604
05/01/2014 17:40:00*1.60703*1.60703*1.60764*1.60675
05/01/2014 17:45:00*1.60703*1.60706*1.60706*1.60693
05/01/2014 17:50:00*1.60706*1.60688*1.60714*1.60658
05/01/2014 17:55:00*1.60688*1.60726*1.60731*1.60661
05/01/2014 18:00:00*1.60726*1.60669*1.60732*1.60579
05/01/2014 18:05:00*1.60669*1.60713*1.60727*1.60659
05/01/2014 18:10:00*1.60713*1.60726*1.60749*1.60706
05/01/2014 18:15:00*1.60726*1.60701*1.60741*1.607
05/01/2014 18:20:00*1.60701*1.60722*1.6073*1.60701
05/01/2014 18:25:00*1.60722*1.60724*1.60742*1.6071
05/01/2014 18:30:00*1.60724*1.60701*1.60726*1.607
05/01/2014 18:35:00*1.60701*1.60684*1.60706*1.60637
05/01/2014 18:40:00*1.60684*1.60683*1.60696*1.60673
05/01/2014 18:45:00*1.60683*1.6066*1.60729*1.60652
05/01/2014 18:50:00*1.6066*1.60692*1.60694*1.6063
05/01/2014 18:55:00*1.60692*1.60645*1.60731*1.60621
05/01/2014 19:00:00*1.60645*1.60628*1.60648*1.60627
05/01/2014 19:05:00*1.60628*1.6063*1.60633*1.60624
05/01/2014 19:10:00*1.6063*1.60708*1.60708*1.6063
05/01/2014 19:15:00*1.60708*1.60722*1.60753*1.60706
05/01/2014 19:20:00*1.60722*1.60691*1.60722*1.60675
05/01/2014 19:25:00*1.60691*1.60694*1.60715*1.60685
05/01/2014 19:30:00*1.60694*1.60693*1.60694*1.60672
05/01/2014 19:35:00*1.60693*1.60659*1.60706*1.60659
05/01/2014 19:40:00*1.60659*1.60689*1.6069*1.60659
05/01/2014 19:45:00*1.60689*1.60706*1.60706*1.60688
05/01/2014 19:50:00*1.60706*1.60703*1.60708*1.60687
05/01/2014 19:55:00*1.60703*1.60718*1.60723*1.60699
05/01/2014 20:00:00*1.60718*1.60723*1.60725*1.60718
05/01/2014 20:05:00*1.60723*1.60666*1.60723*1.60666
05/01/2014 20:10:00*1.60666*1.60702*1.60702*1.60641
05/01/2014 20:15:00*1.60702*1.60722*1.60773*1.60702
05/01/2014 20:20:00*1.60722*1.60704*1.60726*1.60699
05/01/2014 20:25:00*1.60704*1.60761*1.60812*1.60703
05/01/2014 20:30:00*1.60761*1.60798*1.60808*1.60752
05/01/2014 20:35:00*1.60798*1.60885*1.60889*1.60772
05/01/2014 20:40:00*1.60885*1.60752*1.60893*1.60736
05/01/2014 20:45:00*1.60752*1.60793*1.60864*1.60714
05/01/2014 20:50:00*1.60793*1.60868*1.60873*1.6075
05/01/2014 20:55:00*1.60868*1.60813*1.60868*1.60781
05/01/2014 21:00:00*1.60813*1.60888*1.60946*1.60781
05/01/2014 21:05:00*1.60888*1.60899*1.6091*1.60827
05/01/2014 21:10:00*1.60899*1.60857*1.60899*1.60821
05/01/2014 21:15:00*1.60857*1.6079*1.60859*1.60784
05/01/2014 21:20:00*1.6079*1.60741*1.60805*1.60736
05/01/2014 21:25:00*1.60741*1.60799*1.60827*1.60738
05/01/2014 21:30:00*1.60799*1.60816*1.60842*1.60792
05/01/2014 21:35:00*1.60816*1.60854*1.60893*1.6072
05/01/2014 21:40:00*1.60854*1.60889*1.60903*1.60839
05/01/2014 21:45:00*1.60889*1.60918*1.60922*1.60888
05/01/2014 21:50:00*1.60918*1.60812*1.60918*1.60799
05/01/2014 21:55:00*1.60812*1.6085*1.60884*1.60798
05/01/2014 22:00:00*1.6085*1.60803*1.60853*1.60787
05/01/2014 22:05:00*1.60803*1.60769*1.60812*1.60755
05/01/2014 22:10:00*1.60769*1.60754*1.60773*1.60752
05/01/2014 22:15:00*1.60754*1.60739*1.60773*1.60739
05/01/2014 22:20:00*1.60739*1.60679*1.60749*1.60668
05/01/2014 22:25:00*1.60679*1.6068*1.60727*1.60669
05/01/2014 22:30:00*1.6068*1.60676*1.60686*1.60659
05/01/2014 22:35:00*1.60676*1.60707*1.60717*1.60664
05/01/2014 22:40:00*1.60707*1.60682*1.60707*1.6065
05/01/2014 22:45:00*1.60682*1.6067*1.6069*1.60629
05/01/2014 22:50:00*1.6067*1.60644*1.60679*1.60644
05/01/2014 22:55:00*1.60644*1.6065*1.60667*1.6064
05/01/2014 23:00:00*1.6065*1.6065*1.6065*1.60643
05/01/2014 23:05:00*1.6065*1.60672*1.60688*1.60639
05/01/2014 23:10:00*1.60672*1.60698*1.60711*1.60672
05/01/2014 23:15:00*1.60698*1.60715*1.60734*1.60684
05/01/2014 23:20:00*1.60715*1.60722*1.60741*1.60712
05/01/2014 23:25:00*1.60722*1.6079*1.60808*1.60705
05/01/2014 23:30:00*1.6079*1.60789*1.60815*1.60745
05/01/2014 23:35:00*1.60789*1.60786*1.60796*1.60755
05/01/2014 23:40:00*1.60786*1.60759*1.60787*1.60739
05/01/2014 23:45:00*1.60759*1.60789*1.60817*1.60759
05/01/2014 23:50:00*1.60789*1.60734*1.60789*1.60725
05/01/2014 23:55:00*1.60734*1.60745*1.60749*1.60705
05/02/2014 00:00:00*1.60745*1.60744*1.60774*1.60736
05/02/2014 00:05:00*1.60744*1.60732*1.60751*1.60732
05/02/2014 00:10:00*1.60732*1.60736*1.60742*1.60732
05/02/2014 00:15:00*1.60736*1.60716*1.60754*1.60716
05/02/2014 00:20:00*1.60716*1.60717*1.60724*1.60703
05/02/2014 00:25:00*1.60717*1.60637*1.60717*1.60633
05/02/2014 00:30:00*1.60637*1.60645*1.60664*1.60625
05/02/2014 00:35:00*1.60645*1.606*1.60648*1.60555
05/02/2014 00:40:00*1.606*1.60611*1.60624*1.6059
05/02/2014 00:45:00*1.60611*1.60615*1.60631*1.60611
05/02/2014 00:50:00*1.60615*1.60641*1.60647*1.60603
05/02/2014 00:55:00*1.60641*1.6064*1.60658*1.60618
05/02/2014 01:00:00*1.6064*1.60622*1.60641*1.60609
05/02/2014 01:05:00*1.60622*1.60544*1.60622*1.60528
05/02/2014 01:10:00*1.60544*1.60543*1.60555*1.60529
05/02/2014 01:15:00*1.60543*1.60538*1.60546*1.60534
05/02/2014 01:20:00*1.60538*1.60516*1.6055*1.60516
05/02/2014 01:25:00*1.60516*1.60557*1.60569*1.60515
05/02/2014 01:30:00*1.60557*1.60587*1.60598*1.60534
05/02/2014 01:35:00*1.60587*1.60561*1.60587*1.60552
05/02/2014 01:40:00*1.60561*1.60568*1.60569*1.60543
05/02/2014 01:45:00*1.60568*1.60535*1.60579*1.60522
05/02/2014 01:50:00*1.60535*1.60558*1.60561*1.6053
05/02/2014 01:55:00*1.60558*1.60569*1.60578*1.60534
05/02/2014 02:00:00*1.60569*1.60483*1.60569*1.60476
05/02/2014 02:05:00*1.60483*1.60506*1.60516*1.60456
05/02/2014 02:10:00*1.60506*1.6051*1.60517*1.60486
05/02/2014 02:15:00*1.6051*1.60574*1.60598*1.6051
05/02/2014 02:20:00*1.60574*1.60547*1.60578*1.60521
05/02/2014 02:25:00*1.60547*1.60586*1.60586*1.60511
05/02/2014 02:30:00*1.60586*1.60588*1.60605*1.60576
05/02/2014 02:35:00*1.60588*1.60596*1.60609*1.60583
05/02/2014 02:40:00*1.60596*1.60628*1.60628*1.60567
05/02/2014 02:45:00*1.60628*1.60656*1.60679*1.60628
05/02/2014 02:50:00*1.60656*1.60728*1.60751*1.60653
05/02/2014 02:55:00*1.60728*1.60715*1.60757*1.60708
05/02/2014 03:00:00*1.60715*1.6066*1.60715*1.60651
05/02/2014 03:05:00*1.6066*1.6059*1.60662*1.60583
05/02/2014 03:10:00*1.6059*1.60711*1.6072*1.6059
05/02/2014 03:15:00*1.60711*1.60667*1.6072*1.60664
05/02/2014 03:20:00*1.60667*1.60626*1.60679*1.60616
05/02/2014 03:25:00*1.60626*1.60626*1.60631*1.60602
05/02/2014 03:30:00*1.60626*1.60503*1.60626*1.60498
05/02/2014 03:35:00*1.60503*1.60499*1.60511*1.60478
05/02/2014 03:40:00*1.60499*1.60466*1.60499*1.60454
05/02/2014 03:45:00*1.60466*1.60444*1.60509*1.60426
05/02/2014 03:50:00*1.60444*1.60352*1.60459*1.60339
05/02/2014 03:55:00*1.60352*1.60409*1.60419*1.60352
05/02/2014 04:00:00*1.60409*1.60395*1.60419*1.60383
05/02/2014 04:05:00*1.60395*1.60364*1.60395*1.60364
05/02/2014 04:10:00*1.60364*1.60399*1.60408*1.60358
05/02/2014 04:15:00*1.60399*1.60404*1.60419*1.60356
05/02/2014 04:20:00*1.60404*1.60416*1.60418*1.60391
05/02/2014 04:25:00*1.60416*1.60402*1.60424*1.60402
05/02/2014 04:30:00*1.60402*1.60446*1.60452*1.60394
05/02/2014 04:35:00*1.60446*1.60444*1.60519*1.6042
05/02/2014 04:40:00*1.60444*1.60379*1.60469*1.60379
05/02/2014 04:45:00*1.60379*1.60446*1.60469*1.60379
05/02/2014 04:50:00*1.60446*1.60497*1.60515*1.60446
05/02/2014 04:55:00*1.60497*1.60457*1.60497*1.60434
05/02/2014 05:00:00*1.60457*1.60378*1.60464*1.60377
05/02/2014 05:05:00*1.60378*1.6035*1.60409*1.6032
05/02/2014 05:10:00*1.6035*1.60349*1.60369*1.60339
05/02/2014 05:15:00*1.60349*1.60309*1.60359*1.603
05/02/2014 05:20:00*1.60309*1.60182*1.60319*1.60176
05/02/2014 05:25:00*1.60182*1.60236*1.60249*1.60141
05/02/2014 05:30:00*1.60236*1.60202*1.60239*1.60179
05/02/2014 05:35:00*1.60202*1.60244*1.60259*1.60201
05/02/2014 05:40:00*1.60244*1.60298*1.60314*1.60244
05/02/2014 05:45:00*1.60298*1.60289*1.60309*1.6027
05/02/2014 05:50:00*1.60289*1.60269*1.6029*1.60256
05/02/2014 05:55:00*1.60269*1.60288*1.60292*1.60258
05/02/2014 06:00:00*1.60288*1.60293*1.6032*1.60264
05/02/2014 06:05:00*1.60293*1.60338*1.60349*1.60282
05/02/2014 06:10:00*1.60338*1.60366*1.60386*1.60328
05/02/2014 06:15:00*1.60366*1.60346*1.60379*1.60333
05/02/2014 06:20:00*1.60346*1.60321*1.60377*1.60321
05/02/2014 06:25:00*1.60321*1.60313*1.60339*1.60288
05/02/2014 06:30:00*1.60313*1.60285*1.60319*1.60285
05/02/2014 06:35:00*1.60285*1.60278*1.60285*1.6026
05/02/2014 06:40:00*1.60278*1.60247*1.603*1.6024
05/02/2014 06:45:00*1.60247*1.6028*1.60299*1.60229
05/02/2014 06:50:00*1.6028*1.6025*1.60284*1.60218
05/02/2014 06:55:00*1.6025*1.60244*1.60253*1.60231
05/02/2014 07:00:00*1.60244*1.6027*1.60283*1.60208
05/02/2014 07:05:00*1.6027*1.60312*1.60329*1.60247
05/02/2014 07:10:00*1.60312*1.60259*1.60312*1.6024
05/02/2014 07:15:00*1.60259*1.60266*1.6027*1.60243
05/02/2014 07:20:00*1.60266*1.60272*1.60307*1.60261
05/02/2014 07:25:00*1.60272*1.6035*1.60363*1.60272
05/02/2014 07:30:00*1.6035*1.60313*1.60353*1.60312
05/02/2014 07:35:00*1.60313*1.60307*1.60313*1.6027
05/02/2014 07:40:00*1.60307*1.60406*1.60408*1.60306
05/02/2014 07:45:00*1.60406*1.60442*1.60448*1.60377
05/02/2014 07:50:00*1.60442*1.60393*1.60484*1.60393
05/02/2014 07:55:00*1.60393*1.60378*1.60418*1.60365
05/02/2014 08:00:00*1.60378*1.60385*1.60399*1.60369
05/02/2014 08:05:00*1.60385*1.60354*1.60393*1.60333
05/02/2014 08:10:00*1.60354*1.60332*1.60359*1.60294
05/02/2014 08:15:00*1.60332*1.60244*1.6034*1.60241
05/02/2014 08:20:00*1.60244*1.60161*1.60256*1.60131
05/02/2014 08:25:00*1.60161*1.60193*1.60238*1.60161
05/02/2014 08:30:00*1.60193*1.6002*1.60269*1.6002
05/02/2014 08:35:00*1.6002*1.60716*1.60828*1.59976
05/02/2014 08:40:00*1.60716*1.60564*1.60807*1.60495
05/02/2014 08:45:00*1.60564*1.60739*1.60759*1.60507
05/02/2014 08:50:00*1.60739*1.60607*1.60769*1.60604
05/02/2014 08:55:00*1.60607*1.60545*1.60655*1.60515
05/02/2014 09:00:00*1.60545*1.60623*1.60684*1.60545
05/02/2014 09:05:00*1.60623*1.60724*1.60724*1.6052
05/02/2014 09:10:00*1.60724*1.6067*1.60729*1.60642
05/02/2014 09:15:00*1.6067*1.60609*1.60679*1.60581
05/02/2014 09:20:00*1.60609*1.6056*1.60625*1.60543
05/02/2014 09:25:00*1.6056*1.60528*1.60603*1.60528
05/02/2014 09:30:00*1.60528*1.60484*1.60581*1.60459
05/02/2014 09:35:00*1.60484*1.60447*1.60491*1.60429
05/02/2014 09:40:00*1.60447*1.60442*1.60456*1.604
05/02/2014 09:45:00*1.60442*1.6045*1.60511*1.60442
05/02/2014 09:50:00*1.6045*1.60403*1.60476*1.60378
05/02/2014 09:55:00*1.60403*1.60369*1.60419*1.60333
05/02/2014 10:00:00*1.60369*1.60213*1.60388*1.60213
05/02/2014 10:05:00*1.60213*1.60387*1.60392*1.60213
05/02/2014 10:10:00*1.60387*1.60342*1.60434*1.60298
05/02/2014 10:15:00*1.60342*1.60197*1.60342*1.60172
05/02/2014 10:20:00*1.60197*1.60265*1.60317*1.6018
05/02/2014 10:25:00*1.60265*1.60171*1.60269*1.60162
05/02/2014 10:30:00*1.60171*1.6006*1.60236*1.60046
05/02/2014 10:35:00*1.6006*1.60133*1.60169*1.60038
05/02/2014 10:40:00*1.60133*1.60165*1.60251*1.60122
05/02/2014 10:45:00*1.60165*1.60034*1.60178*1.59971
05/02/2014 10:50:00*1.60034*1.59975*1.60103*1.59959
05/02/2014 10:55:00*1.59975*1.60247*1.60263*1.59975
05/02/2014 11:00:00*1.60247*1.60241*1.60309*1.60148
05/02/2014 11:05:00*1.60241*1.60271*1.60277*1.60184
05/02/2014 11:10:00*1.60271*1.60289*1.60293*1.6018
05/02/2014 11:15:00*1.60289*1.60247*1.60305*1.60231
05/02/2014 11:20:00*1.60247*1.60281*1.60313*1.60247
05/02/2014 11:25:00*1.60281*1.60331*1.60331*1.60263
05/02/2014 11:30:00*1.60331*1.60379*1.60399*1.60317
05/02/2014 11:35:00*1.60379*1.60409*1.60459*1.60372
05/02/2014 11:40:00*1.60409*1.60414*1.60429*1.60368
05/02/2014 11:45:00*1.60414*1.60392*1.60433*1.60389
05/02/2014 11:50:00*1.60392*1.60381*1.60428*1.60369
05/02/2014 11:55:00*1.60381*1.60324*1.60392*1.60317
05/02/2014 12:00:00*1.60324*1.60369*1.60369*1.60315
05/02/2014 12:05:00*1.60369*1.60279*1.60369*1.60271
05/02/2014 12:10:00*1.60279*1.60228*1.60279*1.60212
05/02/2014 12:15:00*1.60228*1.60232*1.60276*1.60214
05/02/2014 12:20:00*1.60232*1.60147*1.60232*1.60107
05/02/2014 12:25:00*1.60147*1.60146*1.60168*1.60135
05/02/2014 12:30:00*1.60146*1.60142*1.6015*1.60105
05/02/2014 12:35:00*1.60142*1.60125*1.60142*1.60081
05/02/2014 12:40:00*1.60125*1.60105*1.60146*1.60105
05/02/2014 12:45:00*1.60105*1.60155*1.60179*1.60105
05/02/2014 12:50:00*1.60155*1.60113*1.60155*1.60053
05/02/2014 12:55:00*1.60113*1.60143*1.60168*1.60108
05/02/2014 13:00:00*1.60143*1.60155*1.60189*1.60103
05/02/2014 13:05:00*1.60155*1.60061*1.60155*1.60059
05/02/2014 13:10:00*1.60061*1.60061*1.60075*1.60006
05/02/2014 13:15:00*1.60061*1.60049*1.60067*1.60042
05/02/2014 13:20:00*1.60049*1.60052*1.60069*1.60001
05/02/2014 13:25:00*1.60052*1.60051*1.60076*1.60034
05/02/2014 13:30:00*1.60051*1.60001*1.60054*1.59984
05/02/2014 13:35:00*1.60001*1.59974*1.6001*1.59968
05/02/2014 13:40:00*1.59974*1.59995*1.60029*1.59957
05/02/2014 13:45:00*1.59995*1.60021*1.60038*1.59988
05/02/2014 13:50:00*1.60021*1.60032*1.60063*1.60003
05/02/2014 13:55:00*1.60032*1.60044*1.60063*1.60026
05/02/2014 14:00:00*1.60044*1.60085*1.60089*1.60038
05/02/2014 14:05:00*1.60085*1.60059*1.60119*1.60046
05/02/2014 14:10:00*1.60059*1.6008*1.60094*1.60046
05/02/2014 14:15:00*1.6008*1.60089*1.60096*1.60058
05/02/2014 14:20:00*1.60089*1.60071*1.60098*1.60059
05/02/2014 14:25:00*1.60071*1.60089*1.60095*1.6007
05/02/2014 14:30:00*1.60089*1.60103*1.60126*1.60078
05/02/2014 14:35:00*1.60103*1.60103*1.60143*1.60097
05/02/2014 14:40:00*1.60103*1.60098*1.60117*1.60075
05/02/2014 14:45:00*1.60098*1.60114*1.60145*1.60098
05/02/2014 14:50:00*1.60114*1.60088*1.60122*1.60088
05/02/2014 14:55:00*1.60088*1.60077*1.60088*1.60061
05/02/2014 15:00:00*1.60077*1.60017*1.60079*1.60005
05/02/2014 15:05:00*1.60017*1.60059*1.60063*1.60017
05/02/2014 15:10:00*1.60059*1.6005*1.60059*1.60029
05/02/2014 15:15:00*1.6005*1.60056*1.6006*1.60041
05/02/2014 15:20:00*1.60056*1.60059*1.60074*1.60047
05/02/2014 15:25:00*1.60059*1.60059*1.60062*1.60043
05/02/2014 15:30:00*1.60059*1.60043*1.60059*1.6003
05/02/2014 15:35:00*1.60043*1.60109*1.60131*1.60039
05/02/2014 15:40:00*1.60109*1.60084*1.60131*1.60084
05/02/2014 15:45:00*1.60084*1.60099*1.60108*1.60084
05/02/2014 15:50:00*1.60099*1.60093*1.60106*1.60085
05/02/2014 15:55:00*1.60093*1.60068*1.60103*1.60068
05/02/2014 16:00:00*1.60068*1.60038*1.60075*1.60034
05/02/2014 16:05:00*1.60038*1.60041*1.60066*1.60023
05/02/2014 16:10:00*1.60041*1.60026*1.60041*1.60017
05/02/2014 16:15:00*1.60026*1.60186*1.60227*1.60013
05/02/2014 16:20:00*1.60186*1.60146*1.60217*1.60134
05/02/2014 16:25:00*1.60146*1.60132*1.60151*1.60132
05/02/2014 16:30:00*1.60132*1.6012*1.60147*1.6011
05/02/2014 16:35:00*1.6012*1.60073*1.6012*1.60066
05/02/2014 16:40:00*1.60073*1.6008*1.60089*1.60064
05/02/2014 16:45:00*1.6008*1.60071*1.6009*1.6006
05/02/2014 16:50:00*1.60071*1.60018*1.60096*1.59992
05/02/2014 16:55:00*1.60018*1.60041*1.60042*1.60009
