04/30/2014 17:05:00*1.60812*1.60905*1.60928*1.60812
04/30/2014 17:10:00*1.60905*1.60924*1.6093*1.60868
04/30/2014 17:15:00*1.60924*1.60935*1.60945*1.60906
04/30/2014 17:20:00*1.60935*1.60921*1.60935*1.60913
04/30/2014 17:25:00*1.60921*1.60948*1.60973*1.60912
04/30/2014 17:30:00*1.60948*1.60936*1.60958*1.60936
04/30/2014 17:35:00*1.60936*1.60931*1.6094*1.60928
04/30/2014 17:40:00*1.60931*1.60935*1.60943*1.60926
04/30/2014 17:45:00*1.60935*1.60924*1.60944*1.60924
04/30/2014 17:50:00*1.60924*1.60928*1.60931*1.60913
04/30/2014 17:55:00*1.60928*1.60932*1.60936*1.60918
04/30/2014 18:00:00*1.60932*1.60891*1.6095*1.60891
04/30/2014 18:05:00*1.60891*1.60953*1.60953*1.60891
04/30/2014 18:10:00*1.60953*1.60964*1.60972*1.60925
04/30/2014 18:15:00*1.60964*1.60984*1.60995*1.60947
04/30/2014 18:20:00*1.60984*1.60984*1.60986*1.60976
04/30/2014 18:25:00*1.60984*1.60967*1.60992*1.60963
04/30/2014 18:30:00*1.60967*1.60969*1.60982*1.60963
04/30/2014 18:35:00*1.60969*1.60981*1.60987*1.60957
04/30/2014 18:40:00*1.60981*1.60999*1.61003*1.60974
04/30/2014 18:45:00*1.60999*1.61008*1.61014*1.60998
04/30/2014 18:50:00*1.61008*1.61022*1.61025*1.61008
04/30/2014 18:55:00*1.61022*1.61022*1.61022*1.60997
04/30/2014 19:00:00*1.61022*1.61028*1.6105*1.61016
04/30/2014 19:05:00*1.61028*1.61035*1.61039*1.61022
04/30/2014 19:10:00*1.61035*1.61009*1.61038*1.61005
04/30/2014 19:15:00*1.61009*1.61022*1.61024*1.61007
04/30/2014 19:20:00*1.61022*1.61041*1.61041*1.61017
04/30/2014 19:25:00*1.61041*1.61075*1.61075*1.61033
04/30/2014 19:30:00*1.61075*1.61079*1.61103*1.61069
04/30/2014 19:35:00*1.61079*1.61005*1.61081*1.61
04/30/2014 19:40:00*1.61005*1.61092*1.61107*1.61
04/30/2014 19:45:00*1.61092*1.61103*1.61114*1.61072
04/30/2014 19:50:00*1.61103*1.61088*1.61103*1.61082
04/30/2014 19:55:00*1.61088*1.61079*1.61098*1.61076
04/30/2014 20:00:00*1.61079*1.61069*1.61089*1.61064
04/30/2014 20:05:00*1.61069*1.61164*1.61172*1.61069
04/30/2014 20:10:00*1.61164*1.61059*1.61164*1.61012
04/30/2014 20:15:00*1.61059*1.61067*1.61076*1.61053
04/30/2014 20:20:00*1.61067*1.61042*1.61086*1.6104
04/30/2014 20:25:00*1.61042*1.61012*1.61047*1.6101
04/30/2014 20:30:00*1.61012*1.61019*1.61033*1.60973
04/30/2014 20:35:00*1.61019*1.61008*1.61042*1.60965
04/30/2014 20:40:00*1.61008*1.61002*1.61026*1.60991
04/30/2014 20:45:00*1.61002*1.6104*1.61049*1.61002
04/30/2014 20:50:00*1.6104*1.61041*1.61062*1.61028
04/30/2014 20:55:00*1.61041*1.61002*1.61041*1.60984
04/30/2014 21:00:00*1.61002*1.61002*1.61079*1.60977
04/30/2014 21:05:00*1.61002*1.6106*1.61085*1.60992
04/30/2014 21:10:00*1.6106*1.60943*1.6106*1.60936
04/30/2014 21:15:00*1.60943*1.60914*1.60952*1.60914
04/30/2014 21:20:00*1.60914*1.60829*1.60914*1.6079
04/30/2014 21:25:00*1.60829*1.60834*1.60841*1.60775
04/30/2014 21:30:00*1.60834*1.6088*1.60905*1.6083
04/30/2014 21:35:00*1.6088*1.60815*1.6088*1.60781
04/30/2014 21:40:00*1.60815*1.60877*1.60877*1.60786
04/30/2014 21:45:00*1.60877*1.60906*1.60935*1.60871
04/30/2014 21:50:00*1.60906*1.60884*1.60907*1.60879
04/30/2014 21:55:00*1.60884*1.60918*1.60944*1.60884
04/30/2014 22:00:00*1.60918*1.60932*1.60968*1.60918
04/30/2014 22:05:00*1.60932*1.60926*1.6094*1.60921
04/30/2014 22:10:00*1.60926*1.60954*1.60957*1.60925
04/30/2014 22:15:00*1.60954*1.60986*1.61002*1.60944
04/30/2014 22:20:00*1.60986*1.6097*1.61*1.60965
04/30/2014 22:25:00*1.6097*1.60969*1.60988*1.60967
04/30/2014 22:30:00*1.60969*1.61009*1.61018*1.60966
04/30/2014 22:35:00*1.61009*1.60985*1.6101*1.60976
04/30/2014 22:40:00*1.60985*1.61016*1.61026*1.6097
04/30/2014 22:45:00*1.61016*1.61016*1.61033*1.61016
04/30/2014 22:50:00*1.61016*1.60983*1.61022*1.60978
04/30/2014 22:55:00*1.60983*1.61005*1.61015*1.60983
04/30/2014 23:00:00*1.61005*1.61002*1.61006*1.60999
04/30/2014 23:05:00*1.61002*1.60999*1.61008*1.60987
04/30/2014 23:10:00*1.60999*1.61021*1.61039*1.60986
04/30/2014 23:15:00*1.61021*1.61066*1.61099*1.61017
04/30/2014 23:20:00*1.61066*1.61085*1.61087*1.61044
04/30/2014 23:25:00*1.61085*1.61082*1.61089*1.61073
04/30/2014 23:30:00*1.61082*1.61093*1.61101*1.61081
04/30/2014 23:35:00*1.61093*1.611*1.61143*1.61087
04/30/2014 23:40:00*1.611*1.611*1.61104*1.61085
04/30/2014 23:45:00*1.611*1.61036*1.61102*1.61036
04/30/2014 23:50:00*1.61036*1.61042*1.6106*1.61036
04/30/2014 23:55:00*1.61042*1.61055*1.61062*1.61042
05/01/2014 00:00:00*1.61055*1.61052*1.6113*1.61042
05/01/2014 00:05:00*1.61052*1.61049*1.61069*1.61029
05/01/2014 00:10:00*1.61049*1.61044*1.61049*1.6104
05/01/2014 00:15:00*1.61044*1.61034*1.61044*1.61029
05/01/2014 00:20:00*1.61034*1.61011*1.61034*1.61011
05/01/2014 00:25:00*1.61011*1.61022*1.61023*1.61005
05/01/2014 00:30:00*1.61022*1.61039*1.61053*1.61019
05/01/2014 00:35:00*1.61039*1.61044*1.61046*1.61033
05/01/2014 00:40:00*1.61044*1.61052*1.6106*1.61039
05/01/2014 00:45:00*1.61052*1.61037*1.61052*1.61036
05/01/2014 00:50:00*1.61037*1.61027*1.61037*1.61019
05/01/2014 00:55:00*1.61027*1.61012*1.61027*1.61011
05/01/2014 01:00:00*1.61012*1.6098*1.61015*1.60971
05/01/2014 01:05:00*1.6098*1.60966*1.6098*1.60884
05/01/2014 01:10:00*1.60966*1.60957*1.60968*1.60944
05/01/2014 01:15:00*1.60957*1.60987*1.60999*1.60957
05/01/2014 01:20:00*1.60987*1.60956*1.60987*1.60943
05/01/2014 01:25:00*1.60956*1.60915*1.60958*1.60885
05/01/2014 01:30:00*1.60915*1.6092*1.60935*1.60883
05/01/2014 01:35:00*1.6092*1.60905*1.60924*1.60894
05/01/2014 01:40:00*1.60905*1.60887*1.60908*1.60883
05/01/2014 01:45:00*1.60887*1.60894*1.60897*1.60886
05/01/2014 01:50:00*1.60894*1.60917*1.60919*1.60893
05/01/2014 01:55:00*1.60917*1.60942*1.60946*1.60916
05/01/2014 02:00:00*1.60942*1.60907*1.60945*1.60907
05/01/2014 02:05:00*1.60907*1.60952*1.60952*1.60893
05/01/2014 02:10:00*1.60952*1.60948*1.61005*1.60918
05/01/2014 02:15:00*1.60948*1.60922*1.60994*1.60891
05/01/2014 02:20:00*1.60922*1.60965*1.60965*1.609
05/01/2014 02:25:00*1.60965*1.60925*1.61008*1.6091
05/01/2014 02:30:00*1.60925*1.60822*1.60938*1.60814
05/01/2014 02:35:00*1.60822*1.60817*1.60827*1.60793
05/01/2014 02:40:00*1.60817*1.6086*1.60869*1.60802
05/01/2014 02:45:00*1.6086*1.60911*1.6093*1.60859
05/01/2014 02:50:00*1.60911*1.60854*1.60925*1.60846
05/01/2014 02:55:00*1.60854*1.60874*1.60885*1.6085
05/01/2014 03:00:00*1.60874*1.60954*1.60962*1.60871
05/01/2014 03:05:00*1.60954*1.6097*1.60993*1.6095
05/01/2014 03:10:00*1.6097*1.60945*1.60979*1.60925
05/01/2014 03:15:00*1.60945*1.60963*1.60978*1.60925
05/01/2014 03:20:00*1.60963*1.61041*1.61056*1.60948
05/01/2014 03:25:00*1.61041*1.61026*1.61045*1.61022
05/01/2014 03:30:00*1.61026*1.61006*1.61032*1.60995
05/01/2014 03:35:00*1.61006*1.60976*1.61008*1.60964
05/01/2014 03:40:00*1.60976*1.61023*1.61044*1.60976
05/01/2014 03:45:00*1.61023*1.6104*1.61065*1.61021
05/01/2014 03:50:00*1.6104*1.6103*1.61062*1.61015
05/01/2014 03:55:00*1.6103*1.61021*1.61033*1.61012
05/01/2014 04:00:00*1.61021*1.60979*1.61024*1.60957
05/01/2014 04:05:00*1.60979*1.60952*1.60979*1.6095
05/01/2014 04:10:00*1.60952*1.60958*1.60972*1.60946
05/01/2014 04:15:00*1.60958*1.60946*1.60961*1.60939
05/01/2014 04:20:00*1.60946*1.60849*1.60961*1.60841
05/01/2014 04:25:00*1.60849*1.60903*1.6091*1.6079
05/01/2014 04:30:00*1.60903*1.60934*1.60954*1.60889
05/01/2014 04:35:00*1.60934*1.60919*1.60943*1.60872
05/01/2014 04:40:00*1.60919*1.60903*1.60921*1.6088
05/01/2014 04:45:00*1.60903*1.60892*1.60907*1.60887
05/01/2014 04:50:00*1.60892*1.60881*1.60909*1.60881
05/01/2014 04:55:00*1.60881*1.60861*1.60891*1.60857
05/01/2014 05:00:00*1.60861*1.60892*1.60892*1.60841
05/01/2014 05:05:00*1.60892*1.60927*1.60941*1.60884
05/01/2014 05:10:00*1.60927*1.60895*1.60927*1.60895
05/01/2014 05:15:00*1.60895*1.6091*1.60919*1.60866
05/01/2014 05:20:00*1.6091*1.60915*1.60936*1.60891
05/01/2014 05:25:00*1.60915*1.6089*1.60932*1.60882
05/01/2014 05:30:00*1.6089*1.60961*1.60995*1.60877
05/01/2014 05:35:00*1.60961*1.60972*1.60979*1.6095
05/01/2014 05:40:00*1.60972*1.60993*1.60999*1.60968
05/01/2014 05:45:00*1.60993*1.60935*1.60993*1.60933
05/01/2014 05:50:00*1.60935*1.60941*1.60962*1.60908
05/01/2014 05:55:00*1.60941*1.60956*1.60983*1.60934
05/01/2014 06:00:00*1.60956*1.60924*1.60956*1.60922
05/01/2014 06:05:00*1.60924*1.60938*1.6095*1.60897
05/01/2014 06:10:00*1.60938*1.60978*1.60989*1.60927
05/01/2014 06:15:00*1.60978*1.60946*1.60981*1.6094
05/01/2014 06:20:00*1.60946*1.60895*1.60947*1.60893
05/01/2014 06:25:00*1.60895*1.60917*1.60934*1.60895
05/01/2014 06:30:00*1.60917*1.60914*1.60928*1.60904
05/01/2014 06:35:00*1.60914*1.60908*1.60917*1.60905
05/01/2014 06:40:00*1.60908*1.60916*1.60919*1.60871
05/01/2014 06:45:00*1.60916*1.60969*1.60969*1.60888
05/01/2014 06:50:00*1.60969*1.6099*1.61052*1.60969
05/01/2014 06:55:00*1.6099*1.60979*1.61009*1.60979
05/01/2014 07:00:00*1.60979*1.61009*1.6102*1.60972
05/01/2014 07:05:00*1.61009*1.60938*1.61024*1.60938
05/01/2014 07:10:00*1.60938*1.60962*1.60971*1.60938
05/01/2014 07:15:00*1.60962*1.60969*1.60976*1.60956
05/01/2014 07:20:00*1.60969*1.60989*1.61005*1.60938
05/01/2014 07:25:00*1.60989*1.60909*1.61009*1.60863
05/01/2014 07:30:00*1.60909*1.60931*1.6095*1.60902
05/01/2014 07:35:00*1.60931*1.60989*1.6099*1.609
05/01/2014 07:40:00*1.60989*1.60958*1.60998*1.60955
05/01/2014 07:45:00*1.60958*1.60987*1.60998*1.60925
05/01/2014 07:50:00*1.60987*1.6102*1.6102*1.60979
05/01/2014 07:55:00*1.6102*1.60999*1.61039*1.60999
05/01/2014 08:00:00*1.60999*1.61009*1.61049*1.60979
05/01/2014 08:05:00*1.61009*1.61023*1.61086*1.61008
05/01/2014 08:10:00*1.61023*1.61121*1.61129*1.61022
05/01/2014 08:15:00*1.61121*1.61112*1.61121*1.61071
05/01/2014 08:20:00*1.61112*1.61042*1.61112*1.61031
05/01/2014 08:25:00*1.61042*1.61018*1.61103*1.61013
05/01/2014 08:30:00*1.61018*1.60949*1.61084*1.60949
05/01/2014 08:35:00*1.60949*1.6106*1.61113*1.60949
05/01/2014 08:40:00*1.6106*1.61084*1.61088*1.61027
05/01/2014 08:45:00*1.61084*1.61072*1.61105*1.61056
05/01/2014 08:50:00*1.61072*1.61048*1.61082*1.61047
05/01/2014 08:55:00*1.61048*1.61059*1.61066*1.61045
05/01/2014 09:00:00*1.61059*1.611*1.61111*1.6103
05/01/2014 09:05:00*1.611*1.61029*1.61129*1.61023
05/01/2014 09:10:00*1.61029*1.61069*1.61079*1.61004
05/01/2014 09:15:00*1.61069*1.61108*1.61112*1.61009
05/01/2014 09:20:00*1.61108*1.61124*1.61124*1.61089
05/01/2014 09:25:00*1.61124*1.61139*1.61145*1.61089
05/01/2014 09:30:00*1.61139*1.61223*1.61255*1.61138
05/01/2014 09:35:00*1.61223*1.61231*1.61264*1.61173
05/01/2014 09:40:00*1.61231*1.61155*1.61236*1.61122
05/01/2014 09:45:00*1.61155*1.61099*1.61155*1.61094
05/01/2014 09:50:00*1.61099*1.61126*1.61139*1.61094
05/01/2014 09:55:00*1.61126*1.61171*1.6121*1.61126
05/01/2014 10:00:00*1.61171*1.61093*1.61171*1.61093
05/01/2014 10:05:00*1.61093*1.61068*1.61185*1.61012
05/01/2014 10:10:00*1.61068*1.61008*1.61086*1.6099
05/01/2014 10:15:00*1.61008*1.60921*1.61034*1.60919
05/01/2014 10:20:00*1.60921*1.60889*1.60964*1.60889
05/01/2014 10:25:00*1.60889*1.60805*1.60899*1.60796
05/01/2014 10:30:00*1.60805*1.60834*1.6084*1.60785
05/01/2014 10:35:00*1.60834*1.6083*1.6088*1.60809
05/01/2014 10:40:00*1.6083*1.60772*1.60859*1.60753
05/01/2014 10:45:00*1.60772*1.60741*1.60793*1.60702
05/01/2014 10:50:00*1.60741*1.60746*1.60749*1.60699
05/01/2014 10:55:00*1.60746*1.60779*1.60788*1.60718
05/01/2014 11:00:00*1.60779*1.60829*1.60869*1.60756
05/01/2014 11:05:00*1.60829*1.60774*1.60859*1.60773
05/01/2014 11:10:00*1.60774*1.60773*1.60782*1.6073
05/01/2014 11:15:00*1.60773*1.60777*1.60778*1.60741
05/01/2014 11:20:00*1.60777*1.6077*1.6078*1.60749
05/01/2014 11:25:00*1.6077*1.60759*1.6077*1.60749
05/01/2014 11:30:00*1.60759*1.60763*1.60771*1.60734
05/01/2014 11:35:00*1.60763*1.60756*1.60771*1.60721
05/01/2014 11:40:00*1.60756*1.60769*1.60769*1.60735
05/01/2014 11:45:00*1.60769*1.60718*1.60774*1.60714
05/01/2014 11:50:00*1.60718*1.60613*1.60721*1.6061
05/01/2014 11:55:00*1.60613*1.60653*1.60654*1.60606
05/01/2014 12:00:00*1.60653*1.60718*1.60718*1.60639
05/01/2014 12:05:00*1.60718*1.60667*1.60719*1.60665
05/01/2014 12:10:00*1.60667*1.60625*1.6067*1.60609
05/01/2014 12:15:00*1.60625*1.60648*1.60652*1.60619
05/01/2014 12:20:00*1.60648*1.60658*1.60662*1.60644
05/01/2014 12:25:00*1.60658*1.60659*1.60662*1.60651
05/01/2014 12:30:00*1.60659*1.60639*1.6066*1.60634
05/01/2014 12:35:00*1.60639*1.60608*1.60652*1.60608
05/01/2014 12:40:00*1.60608*1.60602*1.6063*1.60595
05/01/2014 12:45:00*1.60602*1.60585*1.60609*1.60584
05/01/2014 12:50:00*1.60585*1.60558*1.60618*1.60556
05/01/2014 12:55:00*1.60558*1.6056*1.60589*1.60558
05/01/2014 13:00:00*1.6056*1.60543*1.60569*1.60508
05/01/2014 13:05:00*1.60543*1.60589*1.60589*1.60543
05/01/2014 13:10:00*1.60589*1.6057*1.60592*1.6057
05/01/2014 13:15:00*1.6057*1.60587*1.60594*1.60564
05/01/2014 13:20:00*1.60587*1.60618*1.60628*1.60585
05/01/2014 13:25:00*1.60618*1.60674*1.60681*1.60618
05/01/2014 13:30:00*1.60674*1.60662*1.60684*1.60648
05/01/2014 13:35:00*1.60662*1.60699*1.60703*1.60662
05/01/2014 13:40:00*1.60699*1.60714*1.60714*1.60688
05/01/2014 13:45:00*1.60714*1.60693*1.60721*1.60682
05/01/2014 13:50:00*1.60693*1.60695*1.60701*1.60681
05/01/2014 13:55:00*1.60695*1.60743*1.60745*1.60695
05/01/2014 14:00:00*1.60743*1.60768*1.60768*1.60739
05/01/2014 14:05:00*1.60768*1.60724*1.60772*1.607
05/01/2014 14:10:00*1.60724*1.60746*1.60746*1.6072
05/01/2014 14:15:00*1.60746*1.6075*1.6075*1.60738
05/01/2014 14:20:00*1.6075*1.60735*1.6075*1.6073
05/01/2014 14:25:00*1.60735*1.6073*1.60746*1.60713
05/01/2014 14:30:00*1.6073*1.60719*1.6073*1.60711
05/01/2014 14:35:00*1.60719*1.60719*1.60721*1.60695
05/01/2014 14:40:00*1.60719*1.60749*1.6076*1.60718
05/01/2014 14:45:00*1.60749*1.60779*1.60779*1.60745
05/01/2014 14:50:00*1.60779*1.60725*1.60783*1.6071
05/01/2014 14:55:00*1.60725*1.6069*1.60729*1.6069
05/01/2014 15:00:00*1.6069*1.60657*1.60707*1.60631
05/01/2014 15:05:00*1.60657*1.60746*1.60771*1.60644
05/01/2014 15:10:00*1.60746*1.60657*1.60746*1.60648
05/01/2014 15:15:00*1.60657*1.60689*1.60689*1.60657
05/01/2014 15:20:00*1.60689*1.60645*1.60689*1.60631
05/01/2014 15:25:00*1.60645*1.60642*1.60649*1.60632
05/01/2014 15:30:00*1.60642*1.60654*1.60657*1.60642
05/01/2014 15:35:00*1.60654*1.60653*1.60659*1.60644
05/01/2014 15:40:00*1.60653*1.60654*1.60664*1.60634
05/01/2014 15:45:00*1.60654*1.60529*1.60662*1.60529
05/01/2014 15:50:00*1.60529*1.60539*1.60579*1.60529
05/01/2014 15:55:00*1.60539*1.6049*1.60539*1.60456
05/01/2014 16:00:00*1.6049*1.60484*1.60499*1.60474
05/01/2014 16:05:00*1.60484*1.60516*1.60519*1.60484
05/01/2014 16:10:00*1.60516*1.60509*1.6052*1.60507
05/01/2014 16:15:00*1.60509*1.60519*1.60529*1.60489
05/01/2014 16:20:00*1.60519*1.60519*1.6053*1.60508
05/01/2014 16:25:00*1.60519*1.60549*1.60564*1.60497
05/01/2014 16:30:00*1.60549*1.60564*1.60574*1.60549
05/01/2014 16:35:00*1.60564*1.60557*1.60566*1.60551
05/01/2014 16:40:00*1.60557*1.60559*1.60567*1.60551
05/01/2014 16:45:00*1.60559*1.60563*1.60566*1.60551
05/01/2014 16:50:00*1.60563*1.60576*1.60584*1.60561
05/01/2014 16:55:00*1.60576*1.6059*1.60598*1.60575
05/01/2014 17:00:00*1.6059*1.60509*1.60634*1.60509
