04/29/2014 17:05:00*1.61486*1.61449*1.61509*1.61443
04/29/2014 17:10:00*1.61449*1.61522*1.61599*1.61449
04/29/2014 17:15:00*1.61522*1.61523*1.616*1.61483
04/29/2014 17:20:00*1.61523*1.61528*1.61553*1.61512
04/29/2014 17:25:00*1.61528*1.61549*1.61557*1.61528
04/29/2014 17:30:00*1.61549*1.61555*1.61565*1.61544
04/29/2014 17:35:00*1.61555*1.6151*1.61556*1.61481
04/29/2014 17:40:00*1.6151*1.61541*1.61546*1.6147
04/29/2014 17:45:00*1.61541*1.61545*1.6155*1.61541
04/29/2014 17:50:00*1.61545*1.6153*1.61549*1.61525
04/29/2014 17:55:00*1.6153*1.61557*1.61557*1.61521
04/29/2014 18:00:00*1.61557*1.61561*1.61572*1.61539
04/29/2014 18:05:00*1.61561*1.61568*1.6159*1.61548
04/29/2014 18:10:00*1.61568*1.6155*1.61568*1.61543
04/29/2014 18:15:00*1.6155*1.61565*1.61567*1.61548
04/29/2014 18:20:00*1.61565*1.61592*1.61594*1.61545
04/29/2014 18:25:00*1.61592*1.61554*1.61597*1.61542
04/29/2014 18:30:00*1.61554*1.61557*1.61557*1.61548
04/29/2014 18:35:00*1.61557*1.61534*1.6156*1.61525
04/29/2014 18:40:00*1.61534*1.61543*1.61557*1.61523
04/29/2014 18:45:00*1.61543*1.61524*1.61599*1.61515
04/29/2014 18:50:00*1.61524*1.61388*1.61533*1.61311
04/29/2014 18:55:00*1.61388*1.61397*1.61404*1.61368
04/29/2014 19:00:00*1.61397*1.61432*1.61446*1.61392
04/29/2014 19:05:00*1.61432*1.61417*1.61437*1.61415
04/29/2014 19:10:00*1.61417*1.61454*1.61459*1.61417
04/29/2014 19:15:00*1.61454*1.61424*1.61469*1.6141
04/29/2014 19:20:00*1.61424*1.61403*1.61424*1.6139
04/29/2014 19:25:00*1.61403*1.6142*1.6142*1.61403
04/29/2014 19:30:00*1.6142*1.61433*1.61435*1.61401
04/29/2014 19:35:00*1.61433*1.61418*1.61439*1.61404
04/29/2014 19:40:00*1.61418*1.61411*1.61443*1.61361
04/29/2014 19:45:00*1.61411*1.61445*1.61464*1.61402
04/29/2014 19:50:00*1.61445*1.61435*1.61445*1.61422
04/29/2014 19:55:00*1.61435*1.61395*1.61438*1.6139
04/29/2014 20:00:00*1.61395*1.61349*1.614*1.61332
04/29/2014 20:05:00*1.61349*1.6121*1.61354*1.61192
04/29/2014 20:10:00*1.6121*1.61298*1.61319*1.6121
04/29/2014 20:15:00*1.61298*1.61267*1.61333*1.61259
04/29/2014 20:20:00*1.61267*1.61238*1.61267*1.61222
04/29/2014 20:25:00*1.61238*1.61264*1.61269*1.61236
04/29/2014 20:30:00*1.61264*1.61212*1.61299*1.61195
04/29/2014 20:35:00*1.61212*1.61233*1.61242*1.612
04/29/2014 20:40:00*1.61233*1.61232*1.61235*1.61212
04/29/2014 20:45:00*1.61232*1.61233*1.6127*1.61232
04/29/2014 20:50:00*1.61233*1.61224*1.61237*1.61223
04/29/2014 20:55:00*1.61224*1.61153*1.61224*1.61143
04/29/2014 21:00:00*1.61153*1.61136*1.61199*1.61126
04/29/2014 21:05:00*1.61136*1.61217*1.61259*1.61124
04/29/2014 21:10:00*1.61217*1.61199*1.61219*1.6117
04/29/2014 21:15:00*1.61199*1.61252*1.61257*1.61199
04/29/2014 21:20:00*1.61252*1.6134*1.61354*1.61247
04/29/2014 21:25:00*1.6134*1.61377*1.61398*1.61333
04/29/2014 21:30:00*1.61377*1.61377*1.61388*1.61349
04/29/2014 21:35:00*1.61377*1.61424*1.61442*1.61377
04/29/2014 21:40:00*1.61424*1.61438*1.61442*1.61417
04/29/2014 21:45:00*1.61438*1.61398*1.61442*1.61371
04/29/2014 21:50:00*1.61398*1.61357*1.61401*1.6132
04/29/2014 21:55:00*1.61357*1.61387*1.61407*1.61351
04/29/2014 22:00:00*1.61387*1.61384*1.61405*1.61373
04/29/2014 22:05:00*1.61384*1.61373*1.61395*1.61367
04/29/2014 22:10:00*1.61373*1.61357*1.61398*1.61357
04/29/2014 22:15:00*1.61357*1.61355*1.61372*1.61354
04/29/2014 22:20:00*1.61355*1.61376*1.61389*1.61347
04/29/2014 22:25:00*1.61376*1.61391*1.61417*1.6137
04/29/2014 22:30:00*1.61391*1.61398*1.61409*1.61384
04/29/2014 22:35:00*1.61398*1.61399*1.61411*1.61378
04/29/2014 22:40:00*1.61399*1.61361*1.61405*1.61361
04/29/2014 22:45:00*1.61361*1.61331*1.6137*1.61331
04/29/2014 22:50:00*1.61331*1.61309*1.61347*1.61277
04/29/2014 22:55:00*1.61309*1.61271*1.61313*1.61244
04/29/2014 23:00:00*1.61271*1.61302*1.61303*1.61264
04/29/2014 23:05:00*1.61302*1.61211*1.61302*1.612
04/29/2014 23:10:00*1.61211*1.61209*1.61229*1.61202
04/29/2014 23:15:00*1.61209*1.61208*1.61209*1.61172
04/29/2014 23:20:00*1.61208*1.61255*1.61257*1.612
04/29/2014 23:25:00*1.61255*1.6125*1.61265*1.61244
04/29/2014 23:30:00*1.6125*1.61259*1.61271*1.61242
04/29/2014 23:35:00*1.61259*1.61215*1.61259*1.61206
04/29/2014 23:40:00*1.61215*1.6121*1.6124*1.61203
04/29/2014 23:45:00*1.6121*1.61189*1.6121*1.61153
04/29/2014 23:50:00*1.61189*1.612*1.61209*1.61188
04/29/2014 23:55:00*1.612*1.61174*1.61201*1.6116
04/30/2014 00:00:00*1.61174*1.61219*1.61239*1.61174
04/30/2014 00:05:00*1.61219*1.61313*1.61338*1.61217
04/30/2014 00:10:00*1.61313*1.61318*1.61326*1.61307
04/30/2014 00:15:00*1.61318*1.61305*1.61326*1.61289
04/30/2014 00:20:00*1.61305*1.61259*1.61315*1.61253
04/30/2014 00:25:00*1.61259*1.61246*1.61279*1.61242
04/30/2014 00:30:00*1.61246*1.61309*1.61314*1.6121
04/30/2014 00:35:00*1.61309*1.61251*1.61315*1.61248
04/30/2014 00:40:00*1.61251*1.61256*1.6128*1.61246
04/30/2014 00:45:00*1.61256*1.6122*1.61256*1.61209
04/30/2014 00:50:00*1.6122*1.61226*1.61247*1.61208
04/30/2014 00:55:00*1.61226*1.61229*1.61245*1.61216
04/30/2014 01:00:00*1.61229*1.61222*1.61274*1.61222
04/30/2014 01:05:00*1.61222*1.61185*1.61229*1.61179
04/30/2014 01:10:00*1.61185*1.61228*1.61229*1.61183
04/30/2014 01:15:00*1.61228*1.61241*1.61249*1.61228
04/30/2014 01:20:00*1.61241*1.61243*1.6125*1.61235
04/30/2014 01:25:00*1.61243*1.61245*1.61254*1.61234
04/30/2014 01:30:00*1.61245*1.61198*1.61249*1.61186
04/30/2014 01:35:00*1.61198*1.612*1.61212*1.61185
04/30/2014 01:40:00*1.612*1.61164*1.61217*1.61164
04/30/2014 01:45:00*1.61164*1.6114*1.61166*1.61074
04/30/2014 01:50:00*1.6114*1.61191*1.61202*1.6114
04/30/2014 01:55:00*1.61191*1.61169*1.612*1.61165
04/30/2014 02:00:00*1.61169*1.6121*1.61255*1.6114
04/30/2014 02:05:00*1.6121*1.61202*1.61213*1.61154
04/30/2014 02:10:00*1.61202*1.61267*1.61289*1.61183
04/30/2014 02:15:00*1.61267*1.61319*1.61319*1.61252
04/30/2014 02:20:00*1.61319*1.61295*1.61323*1.6129
04/30/2014 02:25:00*1.61295*1.61271*1.61304*1.61247
04/30/2014 02:30:00*1.61271*1.61302*1.61325*1.61271
04/30/2014 02:35:00*1.61302*1.61325*1.61334*1.61266
04/30/2014 02:40:00*1.61325*1.61321*1.61336*1.61304
04/30/2014 02:45:00*1.61321*1.61335*1.61343*1.61304
04/30/2014 02:50:00*1.61335*1.61369*1.61373*1.61316
04/30/2014 02:55:00*1.61369*1.61404*1.61416*1.61368
04/30/2014 03:00:00*1.61404*1.61548*1.61557*1.61401
04/30/2014 03:05:00*1.61548*1.61533*1.61574*1.61498
04/30/2014 03:10:00*1.61533*1.61428*1.61533*1.61428
04/30/2014 03:15:00*1.61428*1.61413*1.61439*1.61391
04/30/2014 03:20:00*1.61413*1.61354*1.61414*1.61338
04/30/2014 03:25:00*1.61354*1.61472*1.61477*1.61343
04/30/2014 03:30:00*1.61472*1.61388*1.61481*1.61388
04/30/2014 03:35:00*1.61388*1.61309*1.61396*1.61309
04/30/2014 03:40:00*1.61309*1.6133*1.61344*1.61306
04/30/2014 03:45:00*1.6133*1.61372*1.614*1.6133
04/30/2014 03:50:00*1.61372*1.61401*1.61408*1.61371
04/30/2014 03:55:00*1.61401*1.61392*1.61421*1.61373
04/30/2014 04:00:00*1.61392*1.61371*1.61412*1.61371
04/30/2014 04:05:00*1.61371*1.61314*1.61383*1.61293
04/30/2014 04:10:00*1.61314*1.61299*1.61338*1.61294
04/30/2014 04:15:00*1.61299*1.61239*1.61319*1.61239
04/30/2014 04:20:00*1.61239*1.61224*1.61249*1.61219
04/30/2014 04:25:00*1.61224*1.612*1.61224*1.61199
04/30/2014 04:30:00*1.612*1.61194*1.612*1.61099
04/30/2014 04:35:00*1.61194*1.61174*1.61209*1.61147
04/30/2014 04:40:00*1.61174*1.61089*1.61178*1.61089
04/30/2014 04:45:00*1.61089*1.6106*1.61099*1.61014
04/30/2014 04:50:00*1.6106*1.61085*1.6112*1.6105
04/30/2014 04:55:00*1.61085*1.61177*1.61177*1.61028
04/30/2014 05:00:00*1.61177*1.61153*1.61205*1.61139
04/30/2014 05:05:00*1.61153*1.61436*1.6149*1.60914
04/30/2014 05:10:00*1.61436*1.61484*1.61556*1.61419
04/30/2014 05:15:00*1.61484*1.61476*1.61558*1.61455
04/30/2014 05:20:00*1.61476*1.6156*1.61562*1.61469
04/30/2014 05:25:00*1.6156*1.61631*1.61677*1.6156
04/30/2014 05:30:00*1.61631*1.61704*1.61744*1.61622
04/30/2014 05:35:00*1.61704*1.61643*1.61719*1.61634
04/30/2014 05:40:00*1.61643*1.61652*1.61666*1.61624
04/30/2014 05:45:00*1.61652*1.61633*1.61667*1.61617
04/30/2014 05:50:00*1.61633*1.6155*1.61636*1.6155
04/30/2014 05:55:00*1.6155*1.61545*1.61613*1.61533
04/30/2014 06:00:00*1.61545*1.61493*1.61551*1.61493
04/30/2014 06:05:00*1.61493*1.61686*1.61692*1.61493
04/30/2014 06:10:00*1.61686*1.6168*1.6172*1.61651
04/30/2014 06:15:00*1.6168*1.61625*1.61687*1.61613
04/30/2014 06:20:00*1.61625*1.61659*1.61659*1.61617
04/30/2014 06:25:00*1.61659*1.61702*1.61713*1.61649
04/30/2014 06:30:00*1.61702*1.6172*1.61737*1.61699
04/30/2014 06:35:00*1.6172*1.61727*1.61747*1.61715
04/30/2014 06:40:00*1.61727*1.61699*1.61729*1.61679
04/30/2014 06:45:00*1.61699*1.6174*1.6175*1.61695
04/30/2014 06:50:00*1.6174*1.61759*1.61798*1.61723
04/30/2014 06:55:00*1.61759*1.6176*1.61776*1.61736
04/30/2014 07:00:00*1.6176*1.61735*1.61782*1.61725
04/30/2014 07:05:00*1.61735*1.61753*1.6179*1.61719
04/30/2014 07:10:00*1.61753*1.61868*1.61906*1.61753
04/30/2014 07:15:00*1.61868*1.61847*1.61868*1.61825
04/30/2014 07:20:00*1.61847*1.61867*1.61915*1.61837
04/30/2014 07:25:00*1.61867*1.61824*1.61889*1.61824
04/30/2014 07:30:00*1.61824*1.61846*1.61855*1.61807
04/30/2014 07:35:00*1.61846*1.61874*1.61915*1.61836
04/30/2014 07:40:00*1.61874*1.61915*1.61915*1.61866
04/30/2014 07:45:00*1.61915*1.6186*1.61916*1.61857
04/30/2014 07:50:00*1.6186*1.61983*1.61985*1.6186
04/30/2014 07:55:00*1.61983*1.61922*1.61983*1.61922
04/30/2014 08:00:00*1.61922*1.61921*1.6193*1.6187
04/30/2014 08:05:00*1.61921*1.61957*1.62013*1.61921
04/30/2014 08:10:00*1.61957*1.61862*1.61959*1.61859
04/30/2014 08:15:00*1.61862*1.61801*1.61921*1.61749
04/30/2014 08:20:00*1.61801*1.61815*1.61958*1.61764
04/30/2014 08:25:00*1.61815*1.61829*1.61906*1.61814
04/30/2014 08:30:00*1.61829*1.61794*1.6189*1.61793
04/30/2014 08:35:00*1.61794*1.61688*1.61965*1.6167
04/30/2014 08:40:00*1.61688*1.61628*1.61691*1.61561
04/30/2014 08:45:00*1.61628*1.61591*1.61628*1.61563
04/30/2014 08:50:00*1.61591*1.61526*1.61619*1.61516
04/30/2014 08:55:00*1.61526*1.61572*1.61609*1.61509
04/30/2014 09:00:00*1.61572*1.61593*1.61619*1.6156
04/30/2014 09:05:00*1.61593*1.61649*1.61659*1.61579
04/30/2014 09:10:00*1.61649*1.61683*1.61698*1.6162
04/30/2014 09:15:00*1.61683*1.617*1.61727*1.6165
04/30/2014 09:20:00*1.617*1.61803*1.61816*1.61696
04/30/2014 09:25:00*1.61803*1.61856*1.61863*1.61788
04/30/2014 09:30:00*1.61856*1.61801*1.61902*1.61798
04/30/2014 09:35:00*1.61801*1.61771*1.6184*1.61759
04/30/2014 09:40:00*1.61771*1.61788*1.61851*1.61765
04/30/2014 09:45:00*1.61788*1.61844*1.61851*1.61733
04/30/2014 09:50:00*1.61844*1.61787*1.61932*1.61779
04/30/2014 09:55:00*1.61787*1.6179*1.61811*1.61753
04/30/2014 10:00:00*1.6179*1.61731*1.61813*1.6173
04/30/2014 10:05:00*1.61731*1.61769*1.61799*1.61721
04/30/2014 10:10:00*1.61769*1.61703*1.61779*1.61688
04/30/2014 10:15:00*1.61703*1.61692*1.61762*1.61677
04/30/2014 10:20:00*1.61692*1.61684*1.61726*1.61652
04/30/2014 10:25:00*1.61684*1.61722*1.61732*1.61654
04/30/2014 10:30:00*1.61722*1.61709*1.6176*1.61681
04/30/2014 10:35:00*1.61709*1.61729*1.61749*1.61659
04/30/2014 10:40:00*1.61729*1.61734*1.61754*1.61642
04/30/2014 10:45:00*1.61734*1.61689*1.6176*1.61679
04/30/2014 10:50:00*1.61689*1.61666*1.61749*1.61666
04/30/2014 10:55:00*1.61666*1.61555*1.61705*1.61549
04/30/2014 11:00:00*1.61555*1.61401*1.61563*1.61366
04/30/2014 11:05:00*1.61401*1.61493*1.61536*1.61393
04/30/2014 11:10:00*1.61493*1.6152*1.61569*1.61447
04/30/2014 11:15:00*1.6152*1.61402*1.61529*1.61334
04/30/2014 11:20:00*1.61402*1.61412*1.61451*1.61398
04/30/2014 11:25:00*1.61412*1.61374*1.61422*1.61345
04/30/2014 11:30:00*1.61374*1.6128*1.61377*1.61262
04/30/2014 11:35:00*1.6128*1.61219*1.61318*1.61124
04/30/2014 11:40:00*1.61219*1.61211*1.6123*1.61183
04/30/2014 11:45:00*1.61211*1.61159*1.61239*1.61149
04/30/2014 11:50:00*1.61159*1.61182*1.61223*1.61145
04/30/2014 11:55:00*1.61182*1.61239*1.61263*1.61175
04/30/2014 12:00:00*1.61239*1.61211*1.6126*1.61209
04/30/2014 12:05:00*1.61211*1.61226*1.61264*1.61171
04/30/2014 12:10:00*1.61226*1.61212*1.61233*1.61211
04/30/2014 12:15:00*1.61212*1.61227*1.61239*1.61211
04/30/2014 12:20:00*1.61227*1.6123*1.61261*1.61207
04/30/2014 12:25:00*1.6123*1.6124*1.61257*1.61223
04/30/2014 12:30:00*1.6124*1.61229*1.6124*1.61183
04/30/2014 12:35:00*1.61229*1.6122*1.61239*1.61216
04/30/2014 12:40:00*1.6122*1.61218*1.61236*1.61193
04/30/2014 12:45:00*1.61218*1.61194*1.61218*1.61157
04/30/2014 12:50:00*1.61194*1.61188*1.61208*1.61183
04/30/2014 12:55:00*1.61188*1.61186*1.61196*1.61174
04/30/2014 13:00:00*1.61186*1.61178*1.61211*1.61169
04/30/2014 13:05:00*1.61178*1.61187*1.61211*1.61176
04/30/2014 13:10:00*1.61187*1.61153*1.61198*1.61137
04/30/2014 13:15:00*1.61153*1.61139*1.6116*1.61085
04/30/2014 13:20:00*1.61139*1.6119*1.61195*1.61139
04/30/2014 13:25:00*1.6119*1.6117*1.61197*1.61161
04/30/2014 13:30:00*1.6117*1.61182*1.61189*1.6117
04/30/2014 13:35:00*1.61182*1.61193*1.61202*1.61181
04/30/2014 13:40:00*1.61193*1.61178*1.61193*1.61158
04/30/2014 13:45:00*1.61178*1.61142*1.61196*1.61139
04/30/2014 13:50:00*1.61142*1.61137*1.6115*1.61118
04/30/2014 13:55:00*1.61137*1.6108*1.61157*1.61075
04/30/2014 14:00:00*1.6108*1.60945*1.61109*1.60932
04/30/2014 14:05:00*1.60945*1.61099*1.61149*1.60918
04/30/2014 14:10:00*1.61099*1.61088*1.61145*1.61059
04/30/2014 14:15:00*1.61088*1.6109*1.61158*1.61072
04/30/2014 14:20:00*1.6109*1.61079*1.611*1.61054
04/30/2014 14:25:00*1.61079*1.61092*1.61129*1.6106
04/30/2014 14:30:00*1.61092*1.61092*1.61096*1.61054
04/30/2014 14:35:00*1.61092*1.61119*1.61136*1.61088
04/30/2014 14:40:00*1.61119*1.60819*1.61119*1.60809
04/30/2014 14:45:00*1.60819*1.60879*1.60889*1.6079
04/30/2014 14:50:00*1.60879*1.60822*1.60899*1.60822
04/30/2014 14:55:00*1.60822*1.60823*1.60831*1.60706
04/30/2014 15:00:00*1.60823*1.60801*1.60834*1.60769
04/30/2014 15:05:00*1.60801*1.60853*1.60856*1.60769
04/30/2014 15:10:00*1.60853*1.60863*1.60887*1.60831
04/30/2014 15:15:00*1.60863*1.60894*1.60903*1.60851
04/30/2014 15:20:00*1.60894*1.60896*1.60913*1.60854
04/30/2014 15:25:00*1.60896*1.60852*1.60917*1.60842
04/30/2014 15:30:00*1.60852*1.60855*1.60876*1.60819
04/30/2014 15:35:00*1.60855*1.60892*1.60921*1.60849
04/30/2014 15:40:00*1.60892*1.60923*1.60951*1.60879
04/30/2014 15:45:00*1.60923*1.60901*1.60963*1.6089
04/30/2014 15:50:00*1.60901*1.60911*1.60924*1.60879
04/30/2014 15:55:00*1.60911*1.60844*1.60912*1.6084
04/30/2014 16:00:00*1.60844*1.60883*1.6094*1.60843
04/30/2014 16:05:00*1.60883*1.60922*1.60922*1.60786
04/30/2014 16:10:00*1.60922*1.60902*1.60967*1.60889
04/30/2014 16:15:00*1.60902*1.60921*1.60949*1.60883
04/30/2014 16:20:00*1.60921*1.60893*1.60938*1.60893
04/30/2014 16:25:00*1.60893*1.6095*1.60975*1.60885
04/30/2014 16:30:00*1.6095*1.60936*1.6095*1.60889
04/30/2014 16:35:00*1.60936*1.60976*1.60979*1.6091
04/30/2014 16:40:00*1.60976*1.60948*1.60988*1.60935
04/30/2014 16:45:00*1.60948*1.60962*1.60974*1.60935
04/30/2014 16:50:00*1.60962*1.60905*1.60962*1.60888
04/30/2014 16:55:00*1.60905*1.60927*1.60932*1.60904
04/30/2014 17:00:00*1.60927*1.60812*1.60932*1.60812
