04/28/2014 17:05:00*1.62124*1.62188*1.62215*1.62124
04/28/2014 17:10:00*1.62188*1.62209*1.62219*1.6217
04/28/2014 17:15:00*1.62209*1.62216*1.62222*1.62187
04/28/2014 17:20:00*1.62216*1.62206*1.62217*1.62164
04/28/2014 17:25:00*1.62206*1.62209*1.62209*1.62193
04/28/2014 17:30:00*1.62209*1.62218*1.62222*1.62199
04/28/2014 17:35:00*1.62218*1.62201*1.62218*1.62187
04/28/2014 17:40:00*1.62201*1.62202*1.62207*1.62172
04/28/2014 17:45:00*1.62202*1.6218*1.62209*1.62179
04/28/2014 17:50:00*1.6218*1.62194*1.62195*1.62145
04/28/2014 17:55:00*1.62194*1.6218*1.62198*1.62166
04/28/2014 18:00:00*1.6218*1.62183*1.62186*1.62167
04/28/2014 18:05:00*1.62183*1.62181*1.62207*1.62056
04/28/2014 18:10:00*1.62181*1.62145*1.62222*1.62099
04/28/2014 18:15:00*1.62145*1.62172*1.62237*1.62126
04/28/2014 18:20:00*1.62172*1.62156*1.62172*1.62119
04/28/2014 18:25:00*1.62156*1.62232*1.62232*1.62156
04/28/2014 18:30:00*1.62232*1.62277*1.62289*1.62225
04/28/2014 18:35:00*1.62277*1.62217*1.62292*1.62217
04/28/2014 18:40:00*1.62217*1.62229*1.62309*1.62211
04/28/2014 18:45:00*1.62229*1.62143*1.62298*1.62063
04/28/2014 18:50:00*1.62143*1.62193*1.62262*1.62143
04/28/2014 18:55:00*1.62193*1.62179*1.62198*1.62141
04/28/2014 19:00:00*1.62179*1.62193*1.62224*1.62154
04/28/2014 19:05:00*1.62193*1.62156*1.62193*1.62155
04/28/2014 19:10:00*1.62156*1.62148*1.62165*1.62134
04/28/2014 19:15:00*1.62148*1.62232*1.62264*1.62147
04/28/2014 19:20:00*1.62232*1.62237*1.62245*1.62194
04/28/2014 19:25:00*1.62237*1.62225*1.62273*1.62211
04/28/2014 19:30:00*1.62225*1.62294*1.6231*1.62225
04/28/2014 19:35:00*1.62294*1.62336*1.62388*1.62288
04/28/2014 19:40:00*1.62336*1.6222*1.62336*1.62181
04/28/2014 19:45:00*1.6222*1.62288*1.62299*1.6222
04/28/2014 19:50:00*1.62288*1.62327*1.6236*1.62278
04/28/2014 19:55:00*1.62327*1.62287*1.62327*1.62287
04/28/2014 20:00:00*1.62287*1.62334*1.62349*1.62287
04/28/2014 20:05:00*1.62334*1.62435*1.62484*1.62304
04/28/2014 20:10:00*1.62435*1.62362*1.62435*1.62358
04/28/2014 20:15:00*1.62362*1.62491*1.62492*1.62362
04/28/2014 20:20:00*1.62491*1.62469*1.62499*1.62446
04/28/2014 20:25:00*1.62469*1.62403*1.62499*1.6238
04/28/2014 20:30:00*1.62403*1.62403*1.6244*1.62395
04/28/2014 20:35:00*1.62403*1.62446*1.62446*1.62388
04/28/2014 20:40:00*1.62446*1.62458*1.6247*1.62424
04/28/2014 20:45:00*1.62458*1.62486*1.62513*1.62458
04/28/2014 20:50:00*1.62486*1.62487*1.62503*1.62427
04/28/2014 20:55:00*1.62487*1.62512*1.62518*1.62482
04/28/2014 21:00:00*1.62512*1.62519*1.62519*1.62496
04/28/2014 21:05:00*1.62519*1.62581*1.62606*1.62519
04/28/2014 21:10:00*1.62581*1.62606*1.62638*1.62566
04/28/2014 21:15:00*1.62606*1.62558*1.62611*1.62555
04/28/2014 21:20:00*1.62558*1.62542*1.62561*1.62539
04/28/2014 21:25:00*1.62542*1.62639*1.62639*1.62542
04/28/2014 21:30:00*1.62639*1.62634*1.6268*1.62626
04/28/2014 21:35:00*1.62634*1.62574*1.62647*1.62555
04/28/2014 21:40:00*1.62574*1.62586*1.62619*1.62544
04/28/2014 21:45:00*1.62586*1.62585*1.62605*1.62568
04/28/2014 21:50:00*1.62585*1.6256*1.62594*1.62559
04/28/2014 21:55:00*1.6256*1.62531*1.62561*1.62516
04/28/2014 22:00:00*1.62531*1.62529*1.62545*1.62526
04/28/2014 22:05:00*1.62529*1.62474*1.6255*1.6246
04/28/2014 22:10:00*1.62474*1.62434*1.62481*1.62417
04/28/2014 22:15:00*1.62434*1.62431*1.6247*1.62431
04/28/2014 22:20:00*1.62431*1.62499*1.62504*1.62425
04/28/2014 22:25:00*1.62499*1.62494*1.62511*1.62492
04/28/2014 22:30:00*1.62494*1.625*1.62504*1.62485
04/28/2014 22:35:00*1.625*1.62546*1.62551*1.62484
04/28/2014 22:40:00*1.62546*1.62521*1.62548*1.62514
04/28/2014 22:45:00*1.62521*1.62527*1.62533*1.62519
04/28/2014 22:50:00*1.62527*1.62548*1.6257*1.62523
04/28/2014 22:55:00*1.62548*1.62605*1.62615*1.62548
04/28/2014 23:00:00*1.62605*1.62524*1.62606*1.62512
04/28/2014 23:05:00*1.62524*1.62551*1.62581*1.6252
04/28/2014 23:10:00*1.62551*1.62545*1.62562*1.62526
04/28/2014 23:15:00*1.62545*1.62532*1.62545*1.62532
04/28/2014 23:20:00*1.62532*1.62543*1.62547*1.62526
04/28/2014 23:25:00*1.62543*1.62515*1.62543*1.62514
04/28/2014 23:30:00*1.62515*1.62504*1.62515*1.62491
04/28/2014 23:35:00*1.62504*1.62514*1.62531*1.62495
04/28/2014 23:40:00*1.62514*1.62517*1.62517*1.62493
04/28/2014 23:45:00*1.62517*1.625*1.62531*1.6249
04/28/2014 23:50:00*1.625*1.62475*1.625*1.62472
04/28/2014 23:55:00*1.62475*1.62465*1.62481*1.62443
04/29/2014 00:00:00*1.62465*1.62451*1.62469*1.62443
04/29/2014 00:05:00*1.62451*1.62472*1.62479*1.62451
04/29/2014 00:10:00*1.62472*1.62448*1.62479*1.62448
04/29/2014 00:15:00*1.62448*1.62455*1.62461*1.62448
04/29/2014 00:20:00*1.62455*1.62454*1.62458*1.62445
04/29/2014 00:25:00*1.62454*1.62446*1.62454*1.62446
04/29/2014 00:30:00*1.62446*1.62433*1.62446*1.62429
04/29/2014 00:35:00*1.62433*1.62475*1.6248*1.62432
04/29/2014 00:40:00*1.62475*1.6252*1.62523*1.62471
04/29/2014 00:45:00*1.6252*1.62545*1.62545*1.62517
04/29/2014 00:50:00*1.62545*1.62594*1.62599*1.62545
04/29/2014 00:55:00*1.62594*1.62576*1.62615*1.62576
04/29/2014 01:00:00*1.62576*1.62551*1.62576*1.62551
04/29/2014 01:05:00*1.62551*1.62561*1.62565*1.62538
04/29/2014 01:10:00*1.62561*1.62565*1.62576*1.62554
04/29/2014 01:15:00*1.62565*1.62592*1.62592*1.62557
04/29/2014 01:20:00*1.62592*1.62586*1.62592*1.62562
04/29/2014 01:25:00*1.62586*1.62596*1.62601*1.62557
04/29/2014 01:30:00*1.62596*1.626*1.62615*1.6259
04/29/2014 01:35:00*1.626*1.62571*1.626*1.62567
04/29/2014 01:40:00*1.62571*1.62504*1.62575*1.62491
04/29/2014 01:45:00*1.62504*1.62512*1.62547*1.62499
04/29/2014 01:50:00*1.62512*1.62547*1.62549*1.62498
04/29/2014 01:55:00*1.62547*1.62586*1.62592*1.62539
04/29/2014 02:00:00*1.62586*1.62573*1.62605*1.62545
04/29/2014 02:05:00*1.62573*1.62619*1.62619*1.62541
04/29/2014 02:10:00*1.62619*1.62704*1.62757*1.62619
04/29/2014 02:15:00*1.62704*1.62665*1.62715*1.62645
04/29/2014 02:20:00*1.62665*1.62735*1.62738*1.62657
04/29/2014 02:25:00*1.62735*1.62732*1.62786*1.62727
04/29/2014 02:30:00*1.62732*1.6269*1.62741*1.62652
04/29/2014 02:35:00*1.6269*1.6271*1.62727*1.62663
04/29/2014 02:40:00*1.6271*1.62685*1.62725*1.62685
04/29/2014 02:45:00*1.62685*1.62786*1.62786*1.62685
04/29/2014 02:50:00*1.62786*1.62747*1.62808*1.62731
04/29/2014 02:55:00*1.62747*1.62774*1.62774*1.62724
04/29/2014 03:00:00*1.62774*1.62778*1.62802*1.62729
04/29/2014 03:05:00*1.62778*1.62786*1.62848*1.6268
04/29/2014 03:10:00*1.62786*1.62766*1.62834*1.62725
04/29/2014 03:15:00*1.62766*1.62766*1.62784*1.62751
04/29/2014 03:20:00*1.62766*1.62765*1.62787*1.62737
04/29/2014 03:25:00*1.62765*1.62736*1.62765*1.62709
04/29/2014 03:30:00*1.62736*1.62753*1.62762*1.62734
04/29/2014 03:35:00*1.62753*1.62739*1.62755*1.62739
04/29/2014 03:40:00*1.62739*1.62721*1.62759*1.6272
04/29/2014 03:45:00*1.62721*1.627*1.62725*1.62673
04/29/2014 03:50:00*1.627*1.62747*1.62769*1.62699
04/29/2014 03:55:00*1.62747*1.62755*1.62796*1.62747
04/29/2014 04:00:00*1.62755*1.62687*1.62768*1.62677
04/29/2014 04:05:00*1.62687*1.62479*1.62687*1.62474
04/29/2014 04:10:00*1.62479*1.62446*1.62479*1.62379
04/29/2014 04:15:00*1.62446*1.62456*1.62474*1.6242
04/29/2014 04:20:00*1.62456*1.62457*1.62469*1.62433
04/29/2014 04:25:00*1.62457*1.62464*1.62479*1.62427
04/29/2014 04:30:00*1.62464*1.62454*1.62482*1.62436
04/29/2014 04:35:00*1.62454*1.62599*1.62606*1.62454
04/29/2014 04:40:00*1.62599*1.62633*1.62676*1.62592
04/29/2014 04:45:00*1.62633*1.62642*1.62651*1.62602
04/29/2014 04:50:00*1.62642*1.62663*1.6268*1.62628
04/29/2014 04:55:00*1.62663*1.62637*1.62667*1.62631
04/29/2014 05:00:00*1.62637*1.62649*1.62659*1.62612
04/29/2014 05:05:00*1.62649*1.62593*1.62649*1.62582
04/29/2014 05:10:00*1.62593*1.6264*1.62641*1.62556
04/29/2014 05:15:00*1.6264*1.62625*1.62663*1.62625
04/29/2014 05:20:00*1.62625*1.62553*1.62634*1.62544
04/29/2014 05:25:00*1.62553*1.62563*1.62563*1.6252
04/29/2014 05:30:00*1.62563*1.62578*1.62597*1.62542
04/29/2014 05:35:00*1.62578*1.62598*1.62631*1.62571
04/29/2014 05:40:00*1.62598*1.6264*1.6264*1.62589
04/29/2014 05:45:00*1.6264*1.62624*1.62672*1.62619
04/29/2014 05:50:00*1.62624*1.6258*1.62651*1.6258
04/29/2014 05:55:00*1.6258*1.62557*1.62586*1.62543
04/29/2014 06:00:00*1.62557*1.62544*1.62582*1.62525
04/29/2014 06:05:00*1.62544*1.62467*1.62544*1.62459
04/29/2014 06:10:00*1.62467*1.62389*1.62471*1.62379
04/29/2014 06:15:00*1.62389*1.6237*1.62405*1.62362
04/29/2014 06:20:00*1.6237*1.62342*1.6239*1.62332
04/29/2014 06:25:00*1.62342*1.62358*1.62365*1.62289
04/29/2014 06:30:00*1.62358*1.62351*1.62361*1.62326
04/29/2014 06:35:00*1.62351*1.62369*1.6238*1.6232
04/29/2014 06:40:00*1.62369*1.62399*1.62399*1.62339
04/29/2014 06:45:00*1.62399*1.62429*1.62432*1.62396
04/29/2014 06:50:00*1.62429*1.62415*1.62439*1.624
04/29/2014 06:55:00*1.62415*1.62426*1.6243*1.62399
04/29/2014 07:00:00*1.62426*1.6235*1.62452*1.62339
04/29/2014 07:05:00*1.6235*1.62259*1.62357*1.62245
04/29/2014 07:10:00*1.62259*1.62272*1.62282*1.62231
04/29/2014 07:15:00*1.62272*1.62233*1.62278*1.62221
04/29/2014 07:20:00*1.62233*1.62245*1.62245*1.6219
04/29/2014 07:25:00*1.62245*1.62212*1.62257*1.62212
04/29/2014 07:30:00*1.62212*1.62251*1.62251*1.62212
04/29/2014 07:35:00*1.62251*1.6226*1.62291*1.6222
04/29/2014 07:40:00*1.6226*1.62227*1.62265*1.6222
04/29/2014 07:45:00*1.62227*1.62243*1.62249*1.62204
04/29/2014 07:50:00*1.62243*1.62266*1.62271*1.62225
04/29/2014 07:55:00*1.62266*1.62294*1.62302*1.62266
04/29/2014 08:00:00*1.62294*1.62305*1.62309*1.62234
04/29/2014 08:05:00*1.62305*1.62029*1.62305*1.62027
04/29/2014 08:10:00*1.62029*1.61915*1.62046*1.61901
04/29/2014 08:15:00*1.61915*1.61898*1.61943*1.61868
04/29/2014 08:20:00*1.61898*1.61841*1.61914*1.61821
04/29/2014 08:25:00*1.61841*1.61834*1.61862*1.61807
04/29/2014 08:30:00*1.61834*1.61788*1.61847*1.61782
04/29/2014 08:35:00*1.61788*1.61819*1.61826*1.61776
04/29/2014 08:40:00*1.61819*1.61843*1.61862*1.61801
04/29/2014 08:45:00*1.61843*1.61858*1.61872*1.61817
04/29/2014 08:50:00*1.61858*1.61926*1.61943*1.61855
04/29/2014 08:55:00*1.61926*1.6199*1.61994*1.6188
04/29/2014 09:00:00*1.6199*1.62026*1.62026*1.61949
04/29/2014 09:05:00*1.62026*1.61989*1.62027*1.61983
04/29/2014 09:10:00*1.61989*1.61942*1.61989*1.61927
04/29/2014 09:15:00*1.61942*1.61914*1.61954*1.61889
04/29/2014 09:20:00*1.61914*1.61931*1.61946*1.61885
04/29/2014 09:25:00*1.61931*1.61874*1.61939*1.61873
04/29/2014 09:30:00*1.61874*1.61858*1.61882*1.61851
04/29/2014 09:35:00*1.61858*1.61756*1.61865*1.61743
04/29/2014 09:40:00*1.61756*1.61766*1.61836*1.61749
04/29/2014 09:45:00*1.61766*1.61709*1.61766*1.61659
04/29/2014 09:50:00*1.61709*1.61659*1.61723*1.61659
04/29/2014 09:55:00*1.61659*1.61666*1.61679*1.61631
04/29/2014 10:00:00*1.61666*1.61651*1.61688*1.61631
04/29/2014 10:05:00*1.61651*1.61755*1.61763*1.6163
04/29/2014 10:10:00*1.61755*1.61781*1.61789*1.61733
04/29/2014 10:15:00*1.61781*1.61776*1.61792*1.61741
04/29/2014 10:20:00*1.61776*1.6175*1.61789*1.6173
04/29/2014 10:25:00*1.6175*1.61654*1.6175*1.61599
04/29/2014 10:30:00*1.61654*1.61703*1.61742*1.61637
04/29/2014 10:35:00*1.61703*1.61661*1.61722*1.61658
04/29/2014 10:40:00*1.61661*1.61617*1.61665*1.61584
04/29/2014 10:45:00*1.61617*1.61633*1.6164*1.61585
04/29/2014 10:50:00*1.61633*1.6167*1.61678*1.61625
04/29/2014 10:55:00*1.6167*1.61668*1.61696*1.6164
04/29/2014 11:00:00*1.61668*1.61755*1.61764*1.61619
04/29/2014 11:05:00*1.61755*1.61751*1.61816*1.61688
04/29/2014 11:10:00*1.61751*1.6176*1.61795*1.61734
04/29/2014 11:15:00*1.6176*1.61777*1.61786*1.61733
04/29/2014 11:20:00*1.61777*1.61732*1.61811*1.61732
04/29/2014 11:25:00*1.61732*1.61807*1.61827*1.61719
04/29/2014 11:30:00*1.61807*1.61742*1.61812*1.61733
04/29/2014 11:35:00*1.61742*1.61697*1.61756*1.61696
04/29/2014 11:40:00*1.61697*1.61702*1.61729*1.61683
04/29/2014 11:45:00*1.61702*1.61688*1.61719*1.61659
04/29/2014 11:50:00*1.61688*1.6169*1.61697*1.61648
04/29/2014 11:55:00*1.6169*1.61589*1.61691*1.61589
04/29/2014 12:00:00*1.61589*1.61603*1.61623*1.61572
04/29/2014 12:05:00*1.61603*1.61586*1.61624*1.61584
04/29/2014 12:10:00*1.61586*1.61593*1.61606*1.61572
04/29/2014 12:15:00*1.61593*1.61559*1.61623*1.61559
04/29/2014 12:20:00*1.61559*1.6158*1.61589*1.61553
04/29/2014 12:25:00*1.6158*1.61549*1.6158*1.61539
04/29/2014 12:30:00*1.61549*1.61559*1.61579*1.61545
04/29/2014 12:35:00*1.61559*1.61549*1.61569*1.61529
04/29/2014 12:40:00*1.61549*1.61504*1.61549*1.61453
04/29/2014 12:45:00*1.61504*1.6147*1.61504*1.61466
04/29/2014 12:50:00*1.6147*1.61499*1.615*1.6147
04/29/2014 12:55:00*1.61499*1.61481*1.61509*1.61476
04/29/2014 13:00:00*1.61481*1.61501*1.61504*1.61471
04/29/2014 13:05:00*1.61501*1.61472*1.61501*1.61458
04/29/2014 13:10:00*1.61472*1.61468*1.61493*1.61462
04/29/2014 13:15:00*1.61468*1.61467*1.61476*1.61437
04/29/2014 13:20:00*1.61467*1.61469*1.61488*1.61448
04/29/2014 13:25:00*1.61469*1.61473*1.61502*1.6145
04/29/2014 13:30:00*1.61473*1.6147*1.6149*1.61449
04/29/2014 13:35:00*1.6147*1.6144*1.6147*1.61424
04/29/2014 13:40:00*1.6144*1.61424*1.61445*1.61401
04/29/2014 13:45:00*1.61424*1.61445*1.61453*1.61407
04/29/2014 13:50:00*1.61445*1.61419*1.61445*1.61407
04/29/2014 13:55:00*1.61419*1.61396*1.61419*1.61392
04/29/2014 14:00:00*1.61396*1.61438*1.61439*1.61394
04/29/2014 14:05:00*1.61438*1.61452*1.61469*1.61418
04/29/2014 14:10:00*1.61452*1.61464*1.61498*1.61449
04/29/2014 14:15:00*1.61464*1.61489*1.61499*1.61464
04/29/2014 14:20:00*1.61489*1.61429*1.61489*1.61429
04/29/2014 14:25:00*1.61429*1.61435*1.61439*1.61429
04/29/2014 14:30:00*1.61435*1.61439*1.61448*1.61429
04/29/2014 14:35:00*1.61439*1.61438*1.61448*1.61429
04/29/2014 14:40:00*1.61438*1.61425*1.61448*1.61393
04/29/2014 14:45:00*1.61425*1.61408*1.61425*1.6139
04/29/2014 14:50:00*1.61408*1.61401*1.61415*1.61401
04/29/2014 14:55:00*1.61401*1.61424*1.61426*1.61401
04/29/2014 15:00:00*1.61424*1.61417*1.61426*1.61404
04/29/2014 15:05:00*1.61417*1.61473*1.61473*1.61417
04/29/2014 15:10:00*1.61473*1.61468*1.61473*1.6143
04/29/2014 15:15:00*1.61468*1.61456*1.61476*1.6145
04/29/2014 15:20:00*1.61456*1.61475*1.61478*1.61456
04/29/2014 15:25:00*1.61475*1.6148*1.61481*1.61465
04/29/2014 15:30:00*1.6148*1.61494*1.61512*1.61473
04/29/2014 15:35:00*1.61494*1.61465*1.61506*1.61464
04/29/2014 15:40:00*1.61465*1.61493*1.61499*1.61465
04/29/2014 15:45:00*1.61493*1.61518*1.61518*1.61493
04/29/2014 15:50:00*1.61518*1.61485*1.61518*1.61483
04/29/2014 15:55:00*1.61485*1.61486*1.61491*1.61477
04/29/2014 16:00:00*1.61486*1.61502*1.6154*1.61473
04/29/2014 16:05:00*1.61502*1.61566*1.61644*1.61497
04/29/2014 16:10:00*1.61566*1.61576*1.61583*1.61563
04/29/2014 16:15:00*1.61576*1.61593*1.61599*1.61574
04/29/2014 16:20:00*1.61593*1.61583*1.61603*1.61581
04/29/2014 16:25:00*1.61583*1.61575*1.61585*1.6157
04/29/2014 16:30:00*1.61575*1.61585*1.61589*1.61571
04/29/2014 16:35:00*1.61585*1.61572*1.61585*1.61568
04/29/2014 16:40:00*1.61572*1.6158*1.61594*1.61566
04/29/2014 16:45:00*1.6158*1.61543*1.6158*1.61518
04/29/2014 16:50:00*1.61543*1.61569*1.61582*1.61531
04/29/2014 16:55:00*1.61569*1.6157*1.61593*1.61519
04/29/2014 17:00:00*1.6157*1.61486*1.6158*1.6146
