04/27/2014 17:05:00*1.6137*1.61325*1.6137*1.61255
04/27/2014 17:10:00*1.61325*1.61361*1.61376*1.61297
04/27/2014 17:15:00*1.61361*1.61288*1.61361*1.61288
04/27/2014 17:20:00*1.61288*1.61298*1.61328*1.6126
04/27/2014 17:25:00*1.61298*1.61328*1.6134*1.61298
04/27/2014 17:30:00*1.61328*1.61331*1.61331*1.61322
04/27/2014 17:35:00*1.61331*1.61343*1.6136*1.61331
04/27/2014 17:40:00*1.61343*1.61325*1.61349*1.61325
04/27/2014 17:45:00*1.61325*1.61311*1.61328*1.61291
04/27/2014 17:50:00*1.61311*1.61297*1.61315*1.61257
04/27/2014 17:55:00*1.61297*1.61317*1.61344*1.61286
04/27/2014 18:00:00*1.61317*1.61301*1.61325*1.61296
04/27/2014 18:05:00*1.61301*1.61302*1.61331*1.61278
04/27/2014 18:10:00*1.61302*1.61244*1.61303*1.61242
04/27/2014 18:15:00*1.61244*1.61238*1.61252*1.61235
04/27/2014 18:20:00*1.61238*1.61242*1.61244*1.61228
04/27/2014 18:25:00*1.61242*1.6129*1.61302*1.61242
04/27/2014 18:30:00*1.6129*1.61277*1.61291*1.61276
04/27/2014 18:35:00*1.61277*1.61281*1.61281*1.61275
04/27/2014 18:40:00*1.61281*1.61276*1.61282*1.61269
04/27/2014 18:45:00*1.61276*1.61264*1.61285*1.61246
04/27/2014 18:50:00*1.61264*1.61276*1.61291*1.61264
04/27/2014 18:55:00*1.61276*1.61277*1.61277*1.61274
04/27/2014 19:00:00*1.61277*1.61278*1.61285*1.61273
04/27/2014 19:05:00*1.61278*1.61279*1.6128*1.61263
04/27/2014 19:10:00*1.61279*1.61258*1.61294*1.61258
04/27/2014 19:15:00*1.61258*1.61251*1.61263*1.61251
04/27/2014 19:20:00*1.61251*1.61245*1.61253*1.61241
04/27/2014 19:25:00*1.61245*1.61231*1.61256*1.61231
04/27/2014 19:30:00*1.61231*1.61245*1.61248*1.61231
04/27/2014 19:35:00*1.61245*1.61284*1.61289*1.61245
04/27/2014 19:40:00*1.61284*1.61301*1.61311*1.61284
04/27/2014 19:45:00*1.61301*1.61295*1.61305*1.61288
04/27/2014 19:50:00*1.61295*1.613*1.61314*1.61294
04/27/2014 19:55:00*1.613*1.61267*1.61309*1.61266
04/27/2014 20:00:00*1.61267*1.61253*1.61268*1.61248
04/27/2014 20:05:00*1.61253*1.61155*1.61254*1.6115
04/27/2014 20:10:00*1.61155*1.61112*1.61181*1.61102
04/27/2014 20:15:00*1.61112*1.61151*1.61151*1.61091
04/27/2014 20:20:00*1.61151*1.61112*1.61193*1.61112
04/27/2014 20:25:00*1.61112*1.6116*1.61172*1.61051
04/27/2014 20:30:00*1.6116*1.61047*1.6116*1.6102
04/27/2014 20:35:00*1.61047*1.61077*1.61079*1.6102
04/27/2014 20:40:00*1.61077*1.61083*1.61103*1.61063
04/27/2014 20:45:00*1.61083*1.61131*1.61141*1.61079
04/27/2014 20:50:00*1.61131*1.61072*1.61132*1.61048
04/27/2014 20:55:00*1.61072*1.61109*1.61109*1.6107
04/27/2014 21:00:00*1.61109*1.61139*1.61139*1.6105
04/27/2014 21:05:00*1.61139*1.61107*1.61141*1.61107
04/27/2014 21:10:00*1.61107*1.61031*1.61107*1.61024
04/27/2014 21:15:00*1.61031*1.61067*1.61067*1.61031
04/27/2014 21:20:00*1.61067*1.61099*1.61099*1.61062
04/27/2014 21:25:00*1.61099*1.61077*1.61099*1.61063
04/27/2014 21:30:00*1.61077*1.61119*1.61128*1.61077
04/27/2014 21:35:00*1.61119*1.61139*1.61152*1.61114
04/27/2014 21:40:00*1.61139*1.61179*1.61189*1.61139
04/27/2014 21:45:00*1.61179*1.61131*1.61181*1.61124
04/27/2014 21:50:00*1.61131*1.61123*1.61139*1.611
04/27/2014 21:55:00*1.61123*1.61143*1.61165*1.61111
04/27/2014 22:00:00*1.61143*1.61118*1.61146*1.61076
04/27/2014 22:05:00*1.61118*1.61083*1.61129*1.61077
04/27/2014 22:10:00*1.61083*1.61099*1.61103*1.61083
04/27/2014 22:15:00*1.61099*1.61108*1.61115*1.61087
04/27/2014 22:20:00*1.61108*1.61093*1.61113*1.61085
04/27/2014 22:25:00*1.61093*1.61109*1.61111*1.61087
04/27/2014 22:30:00*1.61109*1.6113*1.6113*1.61109
04/27/2014 22:35:00*1.6113*1.61157*1.61164*1.6113
04/27/2014 22:40:00*1.61157*1.61155*1.61162*1.61152
04/27/2014 22:45:00*1.61155*1.61127*1.61157*1.61117
04/27/2014 22:50:00*1.61127*1.61128*1.6115*1.61123
04/27/2014 22:55:00*1.61128*1.61116*1.61136*1.61116
04/27/2014 23:00:00*1.61116*1.61103*1.61122*1.61084
04/27/2014 23:05:00*1.61103*1.61096*1.61111*1.61073
04/27/2014 23:10:00*1.61096*1.6111*1.61119*1.61096
04/27/2014 23:15:00*1.6111*1.6108*1.61111*1.61078
04/27/2014 23:20:00*1.6108*1.61099*1.61104*1.61076
04/27/2014 23:25:00*1.61099*1.61103*1.61108*1.61089
04/27/2014 23:30:00*1.61103*1.61095*1.61114*1.61089
04/27/2014 23:35:00*1.61095*1.61099*1.61129*1.61079
04/27/2014 23:40:00*1.61099*1.61118*1.61118*1.61041
04/27/2014 23:45:00*1.61118*1.61118*1.61123*1.61114
04/27/2014 23:50:00*1.61118*1.61097*1.61118*1.61096
04/27/2014 23:55:00*1.61097*1.61097*1.61115*1.61095
04/28/2014 00:00:00*1.61097*1.61123*1.61123*1.61095
04/28/2014 00:05:00*1.61123*1.61126*1.61133*1.6112
04/28/2014 00:10:00*1.61126*1.61106*1.61131*1.611
04/28/2014 00:15:00*1.61106*1.61122*1.61122*1.61106
04/28/2014 00:20:00*1.61122*1.61151*1.61154*1.61122
04/28/2014 00:25:00*1.61151*1.61161*1.61162*1.61134
04/28/2014 00:30:00*1.61161*1.61176*1.61179*1.61154
04/28/2014 00:35:00*1.61176*1.61144*1.61182*1.61135
04/28/2014 00:40:00*1.61144*1.61156*1.61187*1.61144
04/28/2014 00:45:00*1.61156*1.61166*1.61171*1.61156
04/28/2014 00:50:00*1.61166*1.61152*1.61166*1.61144
04/28/2014 00:55:00*1.61152*1.61143*1.61155*1.61141
04/28/2014 01:00:00*1.61143*1.61133*1.61148*1.61133
04/28/2014 01:05:00*1.61133*1.61116*1.61137*1.61113
04/28/2014 01:10:00*1.61116*1.6112*1.61128*1.61095
04/28/2014 01:15:00*1.6112*1.61108*1.61126*1.61099
04/28/2014 01:20:00*1.61108*1.61102*1.61125*1.61047
04/28/2014 01:25:00*1.61102*1.61134*1.61146*1.61102
04/28/2014 01:30:00*1.61134*1.61157*1.61209*1.61131
04/28/2014 01:35:00*1.61157*1.6121*1.6121*1.61143
04/28/2014 01:40:00*1.6121*1.61153*1.6121*1.61153
04/28/2014 01:45:00*1.61153*1.61208*1.6121*1.6115
04/28/2014 01:50:00*1.61208*1.61228*1.61237*1.61198
04/28/2014 01:55:00*1.61228*1.61166*1.61241*1.61157
04/28/2014 02:00:00*1.61166*1.61168*1.6119*1.61132
04/28/2014 02:05:00*1.61168*1.61202*1.61246*1.61152
04/28/2014 02:10:00*1.61202*1.61232*1.61244*1.61166
04/28/2014 02:15:00*1.61232*1.61207*1.61232*1.61167
04/28/2014 02:20:00*1.61207*1.61134*1.61214*1.61113
04/28/2014 02:25:00*1.61134*1.61142*1.6115*1.61092
04/28/2014 02:30:00*1.61142*1.61147*1.61206*1.61141
04/28/2014 02:35:00*1.61147*1.61148*1.61165*1.61113
04/28/2014 02:40:00*1.61148*1.61235*1.61235*1.61136
04/28/2014 02:45:00*1.61235*1.61312*1.61312*1.61231
04/28/2014 02:50:00*1.61312*1.61303*1.61363*1.6129
04/28/2014 02:55:00*1.61303*1.61281*1.61306*1.61273
04/28/2014 03:00:00*1.61281*1.61369*1.61383*1.61281
04/28/2014 03:05:00*1.61369*1.61383*1.61404*1.61329
04/28/2014 03:10:00*1.61383*1.61396*1.61424*1.61356
04/28/2014 03:15:00*1.61396*1.61397*1.6142*1.61355
04/28/2014 03:20:00*1.61397*1.61686*1.61686*1.61394
04/28/2014 03:25:00*1.61686*1.61841*1.61864*1.61683
04/28/2014 03:30:00*1.61841*1.61855*1.61915*1.6178
04/28/2014 03:35:00*1.61855*1.61802*1.61897*1.61802
04/28/2014 03:40:00*1.61802*1.61801*1.6187*1.61801
04/28/2014 03:45:00*1.61801*1.6178*1.61844*1.61773
04/28/2014 03:50:00*1.6178*1.61771*1.61831*1.61771
04/28/2014 03:55:00*1.61771*1.61774*1.61811*1.61767
04/28/2014 04:00:00*1.61774*1.61773*1.61798*1.61749
04/28/2014 04:05:00*1.61773*1.61691*1.61791*1.6169
04/28/2014 04:10:00*1.61691*1.61685*1.61728*1.61639
04/28/2014 04:15:00*1.61685*1.61654*1.61685*1.61622
04/28/2014 04:20:00*1.61654*1.61586*1.61657*1.61504
04/28/2014 04:25:00*1.61586*1.61498*1.61617*1.61492
04/28/2014 04:30:00*1.61498*1.61655*1.6167*1.61492
04/28/2014 04:35:00*1.61655*1.61644*1.61708*1.61643
04/28/2014 04:40:00*1.61644*1.6167*1.6167*1.61629
04/28/2014 04:45:00*1.6167*1.61643*1.61674*1.616
04/28/2014 04:50:00*1.61643*1.61678*1.61691*1.61626
04/28/2014 04:55:00*1.61678*1.61764*1.61769*1.61665
04/28/2014 05:00:00*1.61764*1.61813*1.61817*1.61748
04/28/2014 05:05:00*1.61813*1.61772*1.6187*1.61767
04/28/2014 05:10:00*1.61772*1.61845*1.6188*1.61767
04/28/2014 05:15:00*1.61845*1.61917*1.61932*1.61816
04/28/2014 05:20:00*1.61917*1.61964*1.61972*1.61917
04/28/2014 05:25:00*1.61964*1.61942*1.62026*1.61941
04/28/2014 05:30:00*1.61942*1.61986*1.62027*1.61942
04/28/2014 05:35:00*1.61986*1.6204*1.62059*1.61976
04/28/2014 05:40:00*1.6204*1.62069*1.62075*1.62037
04/28/2014 05:45:00*1.62069*1.62071*1.62085*1.62062
04/28/2014 05:50:00*1.62071*1.6205*1.62093*1.62043
04/28/2014 05:55:00*1.6205*1.62062*1.6207*1.62041
04/28/2014 06:00:00*1.62062*1.61915*1.62062*1.61907
04/28/2014 06:05:00*1.61915*1.61964*1.61975*1.61904
04/28/2014 06:10:00*1.61964*1.61976*1.61995*1.61963
04/28/2014 06:15:00*1.61976*1.62012*1.62012*1.61976
04/28/2014 06:20:00*1.62012*1.62057*1.62063*1.62012
04/28/2014 06:25:00*1.62057*1.62106*1.62115*1.62053
04/28/2014 06:30:00*1.62106*1.62116*1.62165*1.62097
04/28/2014 06:35:00*1.62116*1.6227*1.62283*1.62109
04/28/2014 06:40:00*1.6227*1.62329*1.62329*1.62255
04/28/2014 06:45:00*1.62329*1.62328*1.62371*1.62309
04/28/2014 06:50:00*1.62328*1.62357*1.62383*1.62314
04/28/2014 06:55:00*1.62357*1.62372*1.62393*1.62335
04/28/2014 07:00:00*1.62372*1.62369*1.62453*1.62369
04/28/2014 07:05:00*1.62369*1.62327*1.62384*1.62319
04/28/2014 07:10:00*1.62327*1.62268*1.62335*1.62254
04/28/2014 07:15:00*1.62268*1.62227*1.62287*1.62204
04/28/2014 07:20:00*1.62227*1.62234*1.62264*1.6222
04/28/2014 07:25:00*1.62234*1.62231*1.62252*1.62218
04/28/2014 07:30:00*1.62231*1.62307*1.62341*1.62229
04/28/2014 07:35:00*1.62307*1.62321*1.62338*1.62283
04/28/2014 07:40:00*1.62321*1.62295*1.62328*1.62279
04/28/2014 07:45:00*1.62295*1.62286*1.62313*1.62282
04/28/2014 07:50:00*1.62286*1.62267*1.62287*1.62264
04/28/2014 07:55:00*1.62267*1.62118*1.6228*1.62103
04/28/2014 08:00:00*1.62118*1.62088*1.62118*1.62069
04/28/2014 08:05:00*1.62088*1.62154*1.62183*1.62088
04/28/2014 08:10:00*1.62154*1.62139*1.62154*1.62115
04/28/2014 08:15:00*1.62139*1.62176*1.62206*1.62125
04/28/2014 08:20:00*1.62176*1.62147*1.62206*1.62124
04/28/2014 08:25:00*1.62147*1.62155*1.62188*1.62125
04/28/2014 08:30:00*1.62155*1.62142*1.62172*1.62112
04/28/2014 08:35:00*1.62142*1.6216*1.62188*1.62136
04/28/2014 08:40:00*1.6216*1.62149*1.62173*1.62135
04/28/2014 08:45:00*1.62149*1.62211*1.62229*1.62142
04/28/2014 08:50:00*1.62211*1.62226*1.62295*1.62203
04/28/2014 08:55:00*1.62226*1.62152*1.62227*1.62152
04/28/2014 09:00:00*1.62152*1.62279*1.62282*1.62125
04/28/2014 09:05:00*1.62279*1.62159*1.62318*1.62143
04/28/2014 09:10:00*1.62159*1.62093*1.62165*1.62055
04/28/2014 09:15:00*1.62093*1.62103*1.62112*1.62066
04/28/2014 09:20:00*1.62103*1.62133*1.62142*1.62077
04/28/2014 09:25:00*1.62133*1.62153*1.62194*1.62115
04/28/2014 09:30:00*1.62153*1.62232*1.62257*1.62146
04/28/2014 09:35:00*1.62232*1.62235*1.62246*1.62206
04/28/2014 09:40:00*1.62235*1.62337*1.62341*1.62235
04/28/2014 09:45:00*1.62337*1.62454*1.62454*1.6232
04/28/2014 09:50:00*1.62454*1.62465*1.62492*1.62434
04/28/2014 09:55:00*1.62465*1.6241*1.6248*1.6241
04/28/2014 10:00:00*1.6241*1.62365*1.62414*1.6232
04/28/2014 10:05:00*1.62365*1.62419*1.62449*1.62343
04/28/2014 10:10:00*1.62419*1.62399*1.62496*1.62376
04/28/2014 10:15:00*1.62399*1.62359*1.62452*1.62359
04/28/2014 10:20:00*1.62359*1.62339*1.62359*1.62293
04/28/2014 10:25:00*1.62339*1.62331*1.62389*1.62314
04/28/2014 10:30:00*1.62331*1.62298*1.62373*1.62278
04/28/2014 10:35:00*1.62298*1.62343*1.62386*1.62298
04/28/2014 10:40:00*1.62343*1.62335*1.62392*1.62323
04/28/2014 10:45:00*1.62335*1.62333*1.62366*1.62288
04/28/2014 10:50:00*1.62333*1.62283*1.62344*1.62266
04/28/2014 10:55:00*1.62283*1.62273*1.62293*1.62255
04/28/2014 11:00:00*1.62273*1.62136*1.62282*1.62114
04/28/2014 11:05:00*1.62136*1.62179*1.62193*1.62129
04/28/2014 11:10:00*1.62179*1.62143*1.62179*1.62128
04/28/2014 11:15:00*1.62143*1.622*1.62205*1.62127
04/28/2014 11:20:00*1.622*1.62223*1.62239*1.62175
04/28/2014 11:25:00*1.62223*1.62254*1.62277*1.622
04/28/2014 11:30:00*1.62254*1.62221*1.62264*1.62181
04/28/2014 11:35:00*1.62221*1.62189*1.62252*1.62179
04/28/2014 11:40:00*1.62189*1.622*1.62208*1.62171
04/28/2014 11:45:00*1.622*1.62218*1.6222*1.62184
04/28/2014 11:50:00*1.62218*1.62252*1.62318*1.6218
04/28/2014 11:55:00*1.62252*1.62224*1.62252*1.62207
04/28/2014 12:00:00*1.62224*1.62261*1.62269*1.62204
04/28/2014 12:05:00*1.62261*1.62303*1.62348*1.62254
04/28/2014 12:10:00*1.62303*1.62329*1.6234*1.6226
04/28/2014 12:15:00*1.62329*1.62288*1.62331*1.62267
04/28/2014 12:20:00*1.62288*1.62355*1.62359*1.62288
04/28/2014 12:25:00*1.62355*1.62372*1.62386*1.62334
04/28/2014 12:30:00*1.62372*1.62355*1.62396*1.6233
04/28/2014 12:35:00*1.62355*1.62334*1.62362*1.62325
04/28/2014 12:40:00*1.62334*1.62319*1.62369*1.62309
04/28/2014 12:45:00*1.62319*1.62278*1.62336*1.62248
04/28/2014 12:50:00*1.62278*1.62242*1.62293*1.6224
04/28/2014 12:55:00*1.62242*1.62335*1.62342*1.62231
04/28/2014 13:00:00*1.62335*1.62305*1.6236*1.62288
04/28/2014 13:05:00*1.62305*1.62337*1.62347*1.62299
04/28/2014 13:10:00*1.62337*1.62303*1.62354*1.62303
04/28/2014 13:15:00*1.62303*1.62354*1.62383*1.62291
04/28/2014 13:20:00*1.62354*1.62346*1.62377*1.62332
04/28/2014 13:25:00*1.62346*1.62348*1.62372*1.62325
04/28/2014 13:30:00*1.62348*1.62337*1.62359*1.62326
04/28/2014 13:35:00*1.62337*1.62347*1.62357*1.62327
04/28/2014 13:40:00*1.62347*1.62346*1.62381*1.62337
04/28/2014 13:45:00*1.62346*1.62375*1.62377*1.62346
04/28/2014 13:50:00*1.62375*1.62349*1.62383*1.62345
04/28/2014 13:55:00*1.62349*1.62306*1.62349*1.62294
04/28/2014 14:00:00*1.62306*1.62338*1.62353*1.623
04/28/2014 14:05:00*1.62338*1.6239*1.62407*1.62328
04/28/2014 14:10:00*1.6239*1.62393*1.62432*1.6239
04/28/2014 14:15:00*1.62393*1.62364*1.62407*1.62357
04/28/2014 14:20:00*1.62364*1.62363*1.6239*1.62361
04/28/2014 14:25:00*1.62363*1.62331*1.62373*1.62327
04/28/2014 14:30:00*1.62331*1.62307*1.62333*1.62306
04/28/2014 14:35:00*1.62307*1.62277*1.62313*1.62257
04/28/2014 14:40:00*1.62277*1.62271*1.62279*1.62261
04/28/2014 14:45:00*1.62271*1.6228*1.62284*1.62268
04/28/2014 14:50:00*1.6228*1.62275*1.62293*1.62227
04/28/2014 14:55:00*1.62275*1.62253*1.62275*1.6222
04/28/2014 15:00:00*1.62253*1.62273*1.62289*1.62217
04/28/2014 15:05:00*1.62273*1.62297*1.62306*1.62256
04/28/2014 15:10:00*1.62297*1.62286*1.62302*1.62279
04/28/2014 15:15:00*1.62286*1.62273*1.6229*1.62249
04/28/2014 15:20:00*1.62273*1.62241*1.62273*1.62236
04/28/2014 15:25:00*1.62241*1.62205*1.62241*1.62205
04/28/2014 15:30:00*1.62205*1.62198*1.62241*1.62184
04/28/2014 15:35:00*1.62198*1.62234*1.62239*1.62198
04/28/2014 15:40:00*1.62234*1.62262*1.62262*1.62221
04/28/2014 15:45:00*1.62262*1.62195*1.62262*1.62195
04/28/2014 15:50:00*1.62195*1.62232*1.62232*1.62191
04/28/2014 15:55:00*1.62232*1.62227*1.62258*1.62222
04/28/2014 16:00:00*1.62227*1.62235*1.62246*1.62201
04/28/2014 16:05:00*1.62235*1.62266*1.62319*1.62231
04/28/2014 16:10:00*1.62266*1.62278*1.62278*1.62252
04/28/2014 16:15:00*1.62278*1.62236*1.62278*1.62206
04/28/2014 16:20:00*1.62236*1.62173*1.62253*1.62169
04/28/2014 16:25:00*1.62173*1.62188*1.62199*1.6217
04/28/2014 16:30:00*1.62188*1.62209*1.62212*1.62171
04/28/2014 16:35:00*1.62209*1.62205*1.62223*1.62196
04/28/2014 16:40:00*1.62205*1.62217*1.62224*1.62182
04/28/2014 16:45:00*1.62217*1.622*1.62217*1.62196
04/28/2014 16:50:00*1.622*1.62216*1.62232*1.62196
04/28/2014 16:55:00*1.62216*1.62194*1.62216*1.62172
04/28/2014 17:00:00*1.62194*1.62124*1.62212*1.62124
