04/27/2014 15:00:00*1.61182*1.61182*1.61182*1.61182
04/27/2014 15:05:00*1.61182*1.61166*1.61216*1.61163
04/27/2014 15:10:00*1.61166*1.61228*1.61238*1.61077
04/27/2014 15:15:00*1.61228*1.61251*1.61251*1.61228
04/27/2014 15:20:00*1.61251*1.61248*1.61263*1.61234
04/27/2014 15:25:00*1.61248*1.61251*1.61257*1.61245
04/27/2014 15:30:00*1.61251*1.6127*1.61351*1.61224
04/27/2014 15:35:00*1.6127*1.61288*1.61288*1.61261
04/27/2014 15:40:00*1.61288*1.61264*1.61293*1.61261
04/27/2014 15:45:00*1.61264*1.61311*1.61311*1.61264
04/27/2014 15:50:00*1.61311*1.6132*1.61321*1.61283
04/27/2014 15:55:00*1.6132*1.61321*1.61321*1.6132
04/27/2014 16:00:00*1.61321*1.61311*1.61321*1.61274
04/27/2014 16:05:00*1.61311*1.61311*1.61311*1.6131
04/27/2014 16:10:00*1.61311*1.61311*1.61314*1.61311
04/27/2014 16:15:00*1.61311*1.61312*1.61343*1.61311
04/27/2014 16:20:00*1.61312*1.61332*1.61332*1.61311
04/27/2014 16:25:00*1.61332*1.61332*1.61332*1.61332
04/27/2014 16:30:00*1.61332*1.61334*1.61357*1.61311
04/27/2014 16:35:00*1.61334*1.61356*1.61389*1.61311
04/27/2014 16:40:00*1.61356*1.61349*1.61365*1.61318
04/27/2014 16:45:00*1.61349*1.61371*1.61377*1.61349
04/27/2014 16:50:00*1.61371*1.61402*1.61402*1.61371
04/27/2014 16:55:00*1.61402*1.614*1.61405*1.614
04/27/2014 17:00:00*1.614*1.6137*1.614*1.6137
