04/24/2014 17:05:00*1.61352*1.61394*1.61445*1.61352
04/24/2014 17:10:00*1.61394*1.6143*1.61434*1.61394
04/24/2014 17:15:00*1.6143*1.61415*1.6143*1.61415
04/24/2014 17:20:00*1.61415*1.61386*1.61442*1.61364
04/24/2014 17:25:00*1.61386*1.61426*1.61426*1.61383
04/24/2014 17:30:00*1.61426*1.61428*1.61434*1.61422
04/24/2014 17:35:00*1.61428*1.61418*1.61461*1.61417
04/24/2014 17:40:00*1.61418*1.61413*1.61422*1.61408
04/24/2014 17:45:00*1.61413*1.61415*1.61428*1.61413
04/24/2014 17:50:00*1.61415*1.61413*1.61428*1.6141
04/24/2014 17:55:00*1.61413*1.61423*1.61426*1.61413
04/24/2014 18:00:00*1.61423*1.61441*1.61444*1.61402
04/24/2014 18:05:00*1.61441*1.61441*1.61466*1.6144
04/24/2014 18:10:00*1.61441*1.61435*1.61446*1.61433
04/24/2014 18:15:00*1.61435*1.61426*1.61436*1.61425
04/24/2014 18:20:00*1.61426*1.61432*1.61432*1.61422
04/24/2014 18:25:00*1.61432*1.61449*1.61449*1.6143
04/24/2014 18:30:00*1.61449*1.61447*1.61458*1.61437
04/24/2014 18:35:00*1.61447*1.61469*1.61471*1.61433
04/24/2014 18:40:00*1.61469*1.61525*1.61525*1.61469
04/24/2014 18:45:00*1.61525*1.615*1.61525*1.61499
04/24/2014 18:50:00*1.615*1.61529*1.61544*1.615
04/24/2014 18:55:00*1.61529*1.61542*1.61546*1.61516
04/24/2014 19:00:00*1.61542*1.61557*1.61559*1.61542
04/24/2014 19:05:00*1.61557*1.6142*1.61568*1.61419
04/24/2014 19:10:00*1.6142*1.61426*1.61436*1.6142
04/24/2014 19:15:00*1.61426*1.61437*1.61449*1.61424
04/24/2014 19:20:00*1.61437*1.61439*1.61441*1.61431
04/24/2014 19:25:00*1.61439*1.61481*1.61496*1.61437
04/24/2014 19:30:00*1.61481*1.61477*1.61482*1.6147
04/24/2014 19:35:00*1.61477*1.61485*1.61485*1.6143
04/24/2014 19:40:00*1.61485*1.61489*1.61511*1.61466
04/24/2014 19:45:00*1.61489*1.61447*1.61493*1.61441
04/24/2014 19:50:00*1.61447*1.61421*1.61452*1.61415
04/24/2014 19:55:00*1.61421*1.61347*1.61422*1.61346
04/24/2014 20:00:00*1.61347*1.61363*1.61469*1.61347
04/24/2014 20:05:00*1.61363*1.6136*1.61381*1.61358
04/24/2014 20:10:00*1.6136*1.61399*1.61399*1.6136
04/24/2014 20:15:00*1.61399*1.6144*1.6144*1.61392
04/24/2014 20:20:00*1.6144*1.61365*1.6144*1.61348
04/24/2014 20:25:00*1.61365*1.61474*1.61479*1.61364
04/24/2014 20:30:00*1.61474*1.61566*1.61576*1.61442
04/24/2014 20:35:00*1.61566*1.61553*1.61577*1.61498
04/24/2014 20:40:00*1.61553*1.61544*1.61555*1.61526
04/24/2014 20:45:00*1.61544*1.61535*1.61561*1.61535
04/24/2014 20:50:00*1.61535*1.61534*1.6156*1.61523
04/24/2014 20:55:00*1.61534*1.61541*1.61541*1.61496
04/24/2014 21:00:00*1.61541*1.61639*1.61651*1.6153
04/24/2014 21:05:00*1.61639*1.61629*1.61668*1.61619
04/24/2014 21:10:00*1.61629*1.61574*1.61629*1.61557
04/24/2014 21:15:00*1.61574*1.61562*1.61583*1.61551
04/24/2014 21:20:00*1.61562*1.61522*1.61562*1.61467
04/24/2014 21:25:00*1.61522*1.61554*1.61567*1.61505
04/24/2014 21:30:00*1.61554*1.61546*1.61554*1.61519
04/24/2014 21:35:00*1.61546*1.61559*1.61569*1.61529
04/24/2014 21:40:00*1.61559*1.61595*1.61597*1.61555
04/24/2014 21:45:00*1.61595*1.61595*1.61603*1.61588
04/24/2014 21:50:00*1.61595*1.61602*1.61607*1.61575
04/24/2014 21:55:00*1.61602*1.61564*1.61612*1.61557
04/24/2014 22:00:00*1.61564*1.61546*1.61564*1.61512
04/24/2014 22:05:00*1.61546*1.61554*1.61558*1.61545
04/24/2014 22:10:00*1.61554*1.61507*1.61563*1.61507
04/24/2014 22:15:00*1.61507*1.61482*1.61507*1.61477
04/24/2014 22:20:00*1.61482*1.61475*1.61496*1.61472
04/24/2014 22:25:00*1.61475*1.61443*1.61475*1.61431
04/24/2014 22:30:00*1.61443*1.61479*1.61484*1.61433
04/24/2014 22:35:00*1.61479*1.614*1.61479*1.61393
04/24/2014 22:40:00*1.614*1.61449*1.61449*1.614
04/24/2014 22:45:00*1.61449*1.6145*1.61459*1.61445
04/24/2014 22:50:00*1.6145*1.61448*1.61452*1.61429
04/24/2014 22:55:00*1.61448*1.6147*1.6147*1.61447
04/24/2014 23:00:00*1.6147*1.61438*1.61472*1.61438
04/24/2014 23:05:00*1.61438*1.61455*1.6146*1.61427
04/24/2014 23:10:00*1.61455*1.6147*1.61476*1.61449
04/24/2014 23:15:00*1.6147*1.6147*1.61478*1.61468
04/24/2014 23:20:00*1.6147*1.61455*1.61475*1.61441
04/24/2014 23:25:00*1.61455*1.61449*1.61457*1.61445
04/24/2014 23:30:00*1.61449*1.61461*1.61468*1.61433
04/24/2014 23:35:00*1.61461*1.61445*1.61466*1.61444
04/24/2014 23:40:00*1.61445*1.61445*1.61457*1.61432
04/24/2014 23:45:00*1.61445*1.61433*1.61449*1.61426
04/24/2014 23:50:00*1.61433*1.61388*1.61436*1.6135
04/24/2014 23:55:00*1.61388*1.61382*1.61439*1.61382
04/25/2014 00:00:00*1.61382*1.61401*1.61411*1.61382
04/25/2014 00:05:00*1.61401*1.61344*1.61401*1.61344
04/25/2014 00:10:00*1.61344*1.61376*1.61376*1.61342
04/25/2014 00:15:00*1.61376*1.61397*1.61401*1.61371
04/25/2014 00:20:00*1.61397*1.61408*1.61433*1.6139
04/25/2014 00:25:00*1.61408*1.61355*1.61413*1.61348
04/25/2014 00:30:00*1.61355*1.61348*1.61355*1.61347
04/25/2014 00:35:00*1.61348*1.6135*1.61356*1.61307
04/25/2014 00:40:00*1.6135*1.61315*1.61355*1.61315
04/25/2014 00:45:00*1.61315*1.61328*1.61333*1.61309
04/25/2014 00:50:00*1.61328*1.61346*1.61357*1.61328
04/25/2014 00:55:00*1.61346*1.61351*1.61351*1.61338
04/25/2014 01:00:00*1.61351*1.61364*1.61369*1.61347
04/25/2014 01:05:00*1.61364*1.61372*1.6139*1.61349
04/25/2014 01:10:00*1.61372*1.61417*1.61423*1.6137
04/25/2014 01:15:00*1.61417*1.614*1.61421*1.61395
04/25/2014 01:20:00*1.614*1.6142*1.61429*1.614
04/25/2014 01:25:00*1.6142*1.61385*1.61427*1.61381
04/25/2014 01:30:00*1.61385*1.61383*1.61401*1.61374
04/25/2014 01:35:00*1.61383*1.61345*1.61383*1.6134
04/25/2014 01:40:00*1.61345*1.61346*1.61351*1.61332
04/25/2014 01:45:00*1.61346*1.61365*1.61365*1.61344
04/25/2014 01:50:00*1.61365*1.61342*1.61365*1.61333
04/25/2014 01:55:00*1.61342*1.61381*1.61381*1.61342
04/25/2014 02:00:00*1.61381*1.61367*1.61387*1.6136
04/25/2014 02:05:00*1.61367*1.61433*1.61465*1.61365
04/25/2014 02:10:00*1.61433*1.61432*1.61448*1.61407
04/25/2014 02:15:00*1.61432*1.61366*1.61438*1.6136
04/25/2014 02:20:00*1.61366*1.61372*1.61374*1.6131
04/25/2014 02:25:00*1.61372*1.61399*1.61409*1.61359
04/25/2014 02:30:00*1.61399*1.61366*1.61411*1.6134
04/25/2014 02:35:00*1.61366*1.61376*1.61389*1.61361
04/25/2014 02:40:00*1.61376*1.61412*1.61412*1.61369
04/25/2014 02:45:00*1.61412*1.61491*1.6151*1.61409
04/25/2014 02:50:00*1.61491*1.61487*1.61499*1.61445
04/25/2014 02:55:00*1.61487*1.61509*1.61519*1.61482
04/25/2014 03:00:00*1.61509*1.61469*1.61509*1.61464
04/25/2014 03:05:00*1.61469*1.61476*1.61491*1.61452
04/25/2014 03:10:00*1.61476*1.61462*1.61485*1.61451
04/25/2014 03:15:00*1.61462*1.61492*1.61496*1.61446
04/25/2014 03:20:00*1.61492*1.61532*1.61535*1.61482
04/25/2014 03:25:00*1.61532*1.61514*1.61577*1.61512
04/25/2014 03:30:00*1.61514*1.61508*1.61523*1.61479
04/25/2014 03:35:00*1.61508*1.61461*1.61513*1.61441
04/25/2014 03:40:00*1.61461*1.61484*1.61519*1.61455
04/25/2014 03:45:00*1.61484*1.61355*1.61492*1.61351
04/25/2014 03:50:00*1.61355*1.6137*1.61388*1.61339
04/25/2014 03:55:00*1.6137*1.61287*1.61377*1.61287
04/25/2014 04:00:00*1.61287*1.61299*1.6134*1.61286
04/25/2014 04:05:00*1.61299*1.61323*1.61353*1.61298
04/25/2014 04:10:00*1.61323*1.61288*1.61342*1.61284
04/25/2014 04:15:00*1.61288*1.61287*1.61298*1.61276
04/25/2014 04:20:00*1.61287*1.6126*1.61324*1.61254
04/25/2014 04:25:00*1.6126*1.61239*1.61293*1.61197
04/25/2014 04:30:00*1.61239*1.61216*1.6124*1.61195
04/25/2014 04:35:00*1.61216*1.61263*1.61326*1.61209
04/25/2014 04:40:00*1.61263*1.61387*1.6141*1.61263
04/25/2014 04:45:00*1.61387*1.61312*1.6139*1.61307
04/25/2014 04:50:00*1.61312*1.61303*1.61321*1.61292
04/25/2014 04:55:00*1.61303*1.61273*1.61303*1.61256
04/25/2014 05:00:00*1.61273*1.61249*1.61286*1.61223
04/25/2014 05:05:00*1.61249*1.61279*1.61279*1.61249
04/25/2014 05:10:00*1.61279*1.61309*1.6131*1.61262
04/25/2014 05:15:00*1.61309*1.6139*1.61407*1.613
04/25/2014 05:20:00*1.6139*1.61436*1.61436*1.61385
04/25/2014 05:25:00*1.61436*1.61415*1.61441*1.61397
04/25/2014 05:30:00*1.61415*1.61411*1.61434*1.61398
04/25/2014 05:35:00*1.61411*1.61412*1.6144*1.6139
04/25/2014 05:40:00*1.61412*1.61348*1.61431*1.61329
04/25/2014 05:45:00*1.61348*1.61345*1.61382*1.61335
04/25/2014 05:50:00*1.61345*1.61339*1.61369*1.61332
04/25/2014 05:55:00*1.61339*1.61358*1.61369*1.61338
04/25/2014 06:00:00*1.61358*1.61361*1.61384*1.61343
04/25/2014 06:05:00*1.61361*1.61381*1.61388*1.61359
04/25/2014 06:10:00*1.61381*1.6136*1.61402*1.61355
04/25/2014 06:15:00*1.6136*1.61376*1.61378*1.61335
04/25/2014 06:20:00*1.61376*1.61371*1.61389*1.61361
04/25/2014 06:25:00*1.61371*1.61312*1.61371*1.61303
04/25/2014 06:30:00*1.61312*1.6127*1.61321*1.6127
04/25/2014 06:35:00*1.6127*1.61153*1.61279*1.61139
04/25/2014 06:40:00*1.61153*1.61101*1.61153*1.61088
04/25/2014 06:45:00*1.61101*1.61074*1.61118*1.61051
04/25/2014 06:50:00*1.61074*1.61055*1.61079*1.61033
04/25/2014 06:55:00*1.61055*1.611*1.61124*1.61048
04/25/2014 07:00:00*1.611*1.61071*1.61104*1.61063
04/25/2014 07:05:00*1.61071*1.61087*1.611*1.61039
04/25/2014 07:10:00*1.61087*1.61067*1.61088*1.61014
04/25/2014 07:15:00*1.61067*1.61062*1.61086*1.61015
04/25/2014 07:20:00*1.61062*1.61061*1.61098*1.61035
04/25/2014 07:25:00*1.61061*1.61033*1.61062*1.61033
04/25/2014 07:30:00*1.61033*1.6104*1.61052*1.61021
04/25/2014 07:35:00*1.6104*1.61099*1.61099*1.6104
04/25/2014 07:40:00*1.61099*1.61104*1.6112*1.61091
04/25/2014 07:45:00*1.61104*1.6105*1.61113*1.6105
04/25/2014 07:50:00*1.6105*1.61029*1.61075*1.61029
04/25/2014 07:55:00*1.61029*1.61051*1.61069*1.61005
04/25/2014 08:00:00*1.61051*1.60993*1.61059*1.6098
04/25/2014 08:05:00*1.60993*1.61041*1.61048*1.60993
04/25/2014 08:10:00*1.61041*1.61024*1.61042*1.6102
04/25/2014 08:15:00*1.61024*1.61042*1.61053*1.60969
04/25/2014 08:20:00*1.61042*1.61045*1.61072*1.61033
04/25/2014 08:25:00*1.61045*1.61034*1.61053*1.61017
04/25/2014 08:30:00*1.61034*1.61014*1.6105*1.61013
04/25/2014 08:35:00*1.61014*1.61026*1.61026*1.60968
04/25/2014 08:40:00*1.61026*1.6099*1.61033*1.60985
04/25/2014 08:45:00*1.6099*1.61038*1.61043*1.6099
04/25/2014 08:50:00*1.61038*1.61236*1.61236*1.61037
04/25/2014 08:55:00*1.61236*1.61239*1.61265*1.61206
04/25/2014 09:00:00*1.61239*1.61261*1.61261*1.61215
04/25/2014 09:05:00*1.61261*1.61306*1.61337*1.6124
04/25/2014 09:10:00*1.61306*1.61348*1.61366*1.61306
04/25/2014 09:15:00*1.61348*1.61307*1.61388*1.61298
04/25/2014 09:20:00*1.61307*1.61235*1.61314*1.61235
04/25/2014 09:25:00*1.61235*1.61239*1.6129*1.61235
04/25/2014 09:30:00*1.61239*1.61237*1.61259*1.61237
04/25/2014 09:35:00*1.61237*1.61167*1.61259*1.61167
04/25/2014 09:40:00*1.61167*1.61169*1.61209*1.61151
04/25/2014 09:45:00*1.61169*1.61202*1.61239*1.61165
04/25/2014 09:50:00*1.61202*1.61237*1.61269*1.61202
04/25/2014 09:55:00*1.61237*1.61181*1.61276*1.61155
04/25/2014 10:00:00*1.61181*1.61246*1.61253*1.61173
04/25/2014 10:05:00*1.61246*1.61242*1.6127*1.61219
04/25/2014 10:10:00*1.61242*1.61241*1.61298*1.61233
04/25/2014 10:15:00*1.61241*1.61237*1.61249*1.61213
04/25/2014 10:20:00*1.61237*1.6118*1.61251*1.61154
04/25/2014 10:25:00*1.6118*1.61078*1.6119*1.61022
04/25/2014 10:30:00*1.61078*1.61069*1.61101*1.6104
04/25/2014 10:35:00*1.61069*1.61128*1.61131*1.61057
04/25/2014 10:40:00*1.61128*1.61282*1.61282*1.61128
04/25/2014 10:45:00*1.61282*1.61147*1.61306*1.61147
04/25/2014 10:50:00*1.61147*1.6115*1.61172*1.61124
04/25/2014 10:55:00*1.6115*1.61145*1.61199*1.61126
04/25/2014 11:00:00*1.61145*1.61143*1.61161*1.6111
04/25/2014 11:05:00*1.61143*1.61253*1.61254*1.61119
04/25/2014 11:10:00*1.61253*1.61342*1.61406*1.61253
04/25/2014 11:15:00*1.61342*1.61354*1.61392*1.61334
04/25/2014 11:20:00*1.61354*1.61314*1.61375*1.61311
04/25/2014 11:25:00*1.61314*1.61309*1.61318*1.61244
04/25/2014 11:30:00*1.61309*1.61252*1.61319*1.61242
04/25/2014 11:35:00*1.61252*1.61245*1.61269*1.61205
04/25/2014 11:40:00*1.61245*1.61254*1.61279*1.61231
04/25/2014 11:45:00*1.61254*1.61244*1.61259*1.61213
04/25/2014 11:50:00*1.61244*1.6122*1.61254*1.61219
04/25/2014 11:55:00*1.6122*1.61209*1.61247*1.61178
04/25/2014 12:00:00*1.61209*1.6124*1.61249*1.61205
04/25/2014 12:05:00*1.6124*1.61243*1.61259*1.61209
04/25/2014 12:10:00*1.61243*1.61223*1.61244*1.61212
04/25/2014 12:15:00*1.61223*1.61186*1.61227*1.61179
04/25/2014 12:20:00*1.61186*1.61207*1.61213*1.61173
04/25/2014 12:25:00*1.61207*1.61236*1.61243*1.61198
04/25/2014 12:30:00*1.61236*1.6125*1.6127*1.61235
04/25/2014 12:35:00*1.6125*1.61253*1.61273*1.61224
04/25/2014 12:40:00*1.61253*1.61257*1.61281*1.61252
04/25/2014 12:45:00*1.61257*1.61252*1.61268*1.6125
04/25/2014 12:50:00*1.61252*1.61237*1.61252*1.61216
04/25/2014 12:55:00*1.61237*1.61233*1.61245*1.61231
04/25/2014 13:00:00*1.61233*1.61215*1.6126*1.61203
04/25/2014 13:05:00*1.61215*1.61228*1.6124*1.61214
04/25/2014 13:10:00*1.61228*1.61216*1.61228*1.61203
04/25/2014 13:15:00*1.61216*1.61205*1.61219*1.61181
04/25/2014 13:20:00*1.61205*1.6126*1.61274*1.61191
04/25/2014 13:25:00*1.6126*1.61276*1.61285*1.61259
04/25/2014 13:30:00*1.61276*1.61265*1.61276*1.61256
04/25/2014 13:35:00*1.61265*1.61288*1.61288*1.61259
04/25/2014 13:40:00*1.61288*1.61226*1.6129*1.61226
04/25/2014 13:45:00*1.61226*1.61229*1.61246*1.61213
04/25/2014 13:50:00*1.61229*1.61227*1.61232*1.6121
04/25/2014 13:55:00*1.61227*1.61243*1.61244*1.61215
04/25/2014 14:00:00*1.61243*1.61235*1.6125*1.61235
04/25/2014 14:05:00*1.61235*1.61223*1.61237*1.61198
04/25/2014 14:10:00*1.61223*1.61326*1.61331*1.61189
04/25/2014 14:15:00*1.61326*1.61333*1.61364*1.613
04/25/2014 14:20:00*1.61333*1.61328*1.61344*1.61311
04/25/2014 14:25:00*1.61328*1.61273*1.61342*1.6127
04/25/2014 14:30:00*1.61273*1.6129*1.61299*1.61265
04/25/2014 14:35:00*1.6129*1.61289*1.61302*1.61278
04/25/2014 14:40:00*1.61289*1.61309*1.61309*1.61274
04/25/2014 14:45:00*1.61309*1.61303*1.6133*1.61288
04/25/2014 14:50:00*1.61303*1.6134*1.61349*1.61294
04/25/2014 14:55:00*1.6134*1.6129*1.6134*1.61289
04/25/2014 15:00:00*1.6129*1.6131*1.61333*1.61282
04/25/2014 15:05:00*1.6131*1.6129*1.61336*1.61272
04/25/2014 15:10:00*1.6129*1.61289*1.61294*1.61272
04/25/2014 15:15:00*1.61289*1.61287*1.61293*1.61285
04/25/2014 15:20:00*1.61287*1.61287*1.6129*1.61259
04/25/2014 15:25:00*1.61287*1.61327*1.61344*1.61287
04/25/2014 15:30:00*1.61327*1.61277*1.61327*1.61277
04/25/2014 15:35:00*1.61277*1.61277*1.61285*1.61255
04/25/2014 15:40:00*1.61277*1.61246*1.61277*1.61239
04/25/2014 15:45:00*1.61246*1.61232*1.61254*1.61229
04/25/2014 15:50:00*1.61232*1.61229*1.61237*1.61211
04/25/2014 15:55:00*1.61229*1.61251*1.61285*1.61217
04/25/2014 16:00:00*1.61251*1.61258*1.61276*1.61245
04/25/2014 16:05:00*1.61258*1.61277*1.61282*1.61255
04/25/2014 16:10:00*1.61277*1.6126*1.61283*1.61253
04/25/2014 16:15:00*1.6126*1.61271*1.61271*1.61252
04/25/2014 16:20:00*1.61271*1.6126*1.61278*1.61254
04/25/2014 16:25:00*1.6126*1.61233*1.61272*1.61223
04/25/2014 16:30:00*1.61233*1.61212*1.61253*1.61207
04/25/2014 16:35:00*1.61212*1.61229*1.61244*1.61212
04/25/2014 16:40:00*1.61229*1.61208*1.61229*1.61208
04/25/2014 16:45:00*1.61208*1.61276*1.61276*1.61181
04/25/2014 16:50:00*1.61276*1.61262*1.61276*1.61213
04/25/2014 16:55:00*1.61262*1.61288*1.61313*1.61259
