04/23/2014 17:05:00*1.60894*1.60538*1.60894*1.60341
04/23/2014 17:10:00*1.60538*1.60498*1.60538*1.60391
04/23/2014 17:15:00*1.60498*1.60682*1.60705*1.60498
04/23/2014 17:20:00*1.60682*1.60521*1.60726*1.60499
04/23/2014 17:25:00*1.60521*1.6037*1.60532*1.60359
04/23/2014 17:30:00*1.6037*1.60269*1.60384*1.60205
04/23/2014 17:35:00*1.60269*1.60342*1.60419*1.60195
04/23/2014 17:40:00*1.60342*1.6032*1.60385*1.60275
04/23/2014 17:45:00*1.6032*1.60289*1.60329*1.60249
04/23/2014 17:50:00*1.60289*1.60248*1.60305*1.60231
04/23/2014 17:55:00*1.60248*1.60208*1.60249*1.60195
04/23/2014 18:00:00*1.60208*1.60224*1.60325*1.60159
04/23/2014 18:05:00*1.60224*1.60337*1.60359*1.60216
04/23/2014 18:10:00*1.60337*1.60367*1.60407*1.60319
04/23/2014 18:15:00*1.60367*1.60435*1.60436*1.60334
04/23/2014 18:20:00*1.60435*1.60413*1.60456*1.60413
04/23/2014 18:25:00*1.60413*1.60398*1.60418*1.60386
04/23/2014 18:30:00*1.60398*1.60441*1.60444*1.60398
04/23/2014 18:35:00*1.60441*1.60443*1.60464*1.6043
04/23/2014 18:40:00*1.60443*1.60461*1.60542*1.60421
04/23/2014 18:45:00*1.60461*1.60455*1.60484*1.60431
04/23/2014 18:50:00*1.60455*1.60487*1.6049*1.60453
04/23/2014 18:55:00*1.60487*1.605*1.60505*1.60486
04/23/2014 19:00:00*1.605*1.60503*1.60518*1.60475
04/23/2014 19:05:00*1.60503*1.60519*1.60533*1.60498
04/23/2014 19:10:00*1.60519*1.60544*1.60549*1.60518
04/23/2014 19:15:00*1.60544*1.60554*1.60564*1.60538
04/23/2014 19:20:00*1.60554*1.60516*1.60564*1.60516
04/23/2014 19:25:00*1.60516*1.6049*1.60535*1.60469
04/23/2014 19:30:00*1.6049*1.60473*1.6049*1.60469
04/23/2014 19:35:00*1.60473*1.60477*1.60483*1.60466
04/23/2014 19:40:00*1.60477*1.60503*1.60516*1.60477
04/23/2014 19:45:00*1.60503*1.60498*1.60505*1.60482
04/23/2014 19:50:00*1.60498*1.60457*1.60498*1.6044
04/23/2014 19:55:00*1.60457*1.60395*1.60457*1.60376
04/23/2014 20:00:00*1.60395*1.60411*1.60415*1.60353
04/23/2014 20:05:00*1.60411*1.6031*1.60411*1.60298
04/23/2014 20:10:00*1.6031*1.60338*1.60338*1.603
04/23/2014 20:15:00*1.60338*1.6033*1.60338*1.60302
04/23/2014 20:20:00*1.6033*1.60312*1.60358*1.60308
04/23/2014 20:25:00*1.60312*1.60261*1.60315*1.60261
04/23/2014 20:30:00*1.60261*1.60257*1.60276*1.60227
04/23/2014 20:35:00*1.60257*1.6026*1.60283*1.60237
04/23/2014 20:40:00*1.6026*1.60219*1.60269*1.60219
04/23/2014 20:45:00*1.60219*1.60219*1.60219*1.60175
04/23/2014 20:50:00*1.60219*1.60049*1.6023*1.60029
04/23/2014 20:55:00*1.60049*1.60044*1.60089*1.6004
04/23/2014 21:00:00*1.60044*1.60082*1.60093*1.60002
04/23/2014 21:05:00*1.60082*1.60089*1.6012*1.60068
04/23/2014 21:10:00*1.60089*1.60093*1.60122*1.60055
04/23/2014 21:15:00*1.60093*1.601*1.60105*1.60069
04/23/2014 21:20:00*1.601*1.60086*1.601*1.60045
04/23/2014 21:25:00*1.60086*1.6011*1.60121*1.60086
04/23/2014 21:30:00*1.6011*1.60128*1.60133*1.60109
04/23/2014 21:35:00*1.60128*1.60132*1.60152*1.60128
04/23/2014 21:40:00*1.60132*1.60127*1.60149*1.60118
04/23/2014 21:45:00*1.60127*1.60145*1.60145*1.60127
04/23/2014 21:50:00*1.60145*1.60172*1.60181*1.60138
04/23/2014 21:55:00*1.60172*1.60138*1.60177*1.60138
04/23/2014 22:00:00*1.60138*1.60071*1.60151*1.60071
04/23/2014 22:05:00*1.60071*1.60092*1.60092*1.60041
04/23/2014 22:10:00*1.60092*1.60086*1.601*1.60085
04/23/2014 22:15:00*1.60086*1.60118*1.60128*1.60085
04/23/2014 22:20:00*1.60118*1.60164*1.60169*1.60118
04/23/2014 22:25:00*1.60164*1.60186*1.60186*1.60164
04/23/2014 22:30:00*1.60186*1.60168*1.6021*1.60159
04/23/2014 22:35:00*1.60168*1.60262*1.60262*1.60168
04/23/2014 22:40:00*1.60262*1.60213*1.60262*1.60204
04/23/2014 22:45:00*1.60213*1.60168*1.60213*1.60164
04/23/2014 22:50:00*1.60168*1.60137*1.60172*1.60134
04/23/2014 22:55:00*1.60137*1.60148*1.6018*1.60112
04/23/2014 23:00:00*1.60148*1.60215*1.60222*1.60143
04/23/2014 23:05:00*1.60215*1.60223*1.60247*1.60178
04/23/2014 23:10:00*1.60223*1.6019*1.60223*1.60166
04/23/2014 23:15:00*1.6019*1.60219*1.60229*1.6019
04/23/2014 23:20:00*1.60219*1.60242*1.60242*1.60171
04/23/2014 23:25:00*1.60242*1.60251*1.60262*1.60224
04/23/2014 23:30:00*1.60251*1.60263*1.603*1.60249
04/23/2014 23:35:00*1.60263*1.60294*1.60305*1.60253
04/23/2014 23:40:00*1.60294*1.60306*1.60323*1.60287
04/23/2014 23:45:00*1.60306*1.60267*1.60314*1.60266
04/23/2014 23:50:00*1.60267*1.60259*1.60267*1.60238
04/23/2014 23:55:00*1.60259*1.6024*1.60265*1.60229
04/24/2014 00:00:00*1.6024*1.60237*1.6025*1.60216
04/24/2014 00:05:00*1.60237*1.60203*1.60237*1.60178
04/24/2014 00:10:00*1.60203*1.60229*1.6026*1.60194
04/24/2014 00:15:00*1.60229*1.60153*1.60242*1.60147
04/24/2014 00:20:00*1.60153*1.60176*1.60193*1.60153
04/24/2014 00:25:00*1.60176*1.60205*1.60227*1.60172
04/24/2014 00:30:00*1.60205*1.60186*1.60205*1.60181
04/24/2014 00:35:00*1.60186*1.60175*1.60204*1.60175
04/24/2014 00:40:00*1.60175*1.60239*1.60259*1.60175
04/24/2014 00:45:00*1.60239*1.60272*1.60289*1.60203
04/24/2014 00:50:00*1.60272*1.60254*1.60281*1.60242
04/24/2014 00:55:00*1.60254*1.60242*1.60272*1.6023
04/24/2014 01:00:00*1.60242*1.60209*1.60242*1.60209
04/24/2014 01:05:00*1.60209*1.60236*1.60245*1.60203
04/24/2014 01:10:00*1.60236*1.60247*1.60252*1.60234
04/24/2014 01:15:00*1.60247*1.60282*1.60282*1.60232
04/24/2014 01:20:00*1.60282*1.60322*1.60357*1.60277
04/24/2014 01:25:00*1.60322*1.6025*1.60328*1.60245
04/24/2014 01:30:00*1.6025*1.60277*1.60284*1.60229
04/24/2014 01:35:00*1.60277*1.60285*1.60297*1.60228
04/24/2014 01:40:00*1.60285*1.60307*1.6035*1.60282
04/24/2014 01:45:00*1.60307*1.60284*1.60349*1.60281
04/24/2014 01:50:00*1.60284*1.60346*1.60349*1.60279
04/24/2014 01:55:00*1.60346*1.60346*1.60366*1.60334
04/24/2014 02:00:00*1.60346*1.60324*1.60346*1.60306
04/24/2014 02:05:00*1.60324*1.60254*1.60341*1.60254
04/24/2014 02:10:00*1.60254*1.60299*1.60328*1.60245
04/24/2014 02:15:00*1.60299*1.60343*1.60375*1.60299
04/24/2014 02:20:00*1.60343*1.60309*1.60379*1.60306
04/24/2014 02:25:00*1.60309*1.60354*1.60365*1.60288
04/24/2014 02:30:00*1.60354*1.60331*1.60378*1.60327
04/24/2014 02:35:00*1.60331*1.60318*1.60356*1.60318
04/24/2014 02:40:00*1.60318*1.60389*1.60402*1.60269
04/24/2014 02:45:00*1.60389*1.60389*1.60406*1.6037
04/24/2014 02:50:00*1.60389*1.60409*1.60419*1.60372
04/24/2014 02:55:00*1.60409*1.60433*1.60442*1.60335
04/24/2014 03:00:00*1.60433*1.60422*1.60437*1.60397
04/24/2014 03:05:00*1.60422*1.60373*1.6046*1.60372
04/24/2014 03:10:00*1.60373*1.60439*1.6047*1.60373
04/24/2014 03:15:00*1.60439*1.60442*1.60452*1.60411
04/24/2014 03:20:00*1.60442*1.60469*1.60472*1.60429
04/24/2014 03:25:00*1.60469*1.60523*1.60526*1.60461
04/24/2014 03:30:00*1.60523*1.60549*1.60564*1.60515
04/24/2014 03:35:00*1.60549*1.60589*1.60589*1.60532
04/24/2014 03:40:00*1.60589*1.60638*1.60641*1.60579
04/24/2014 03:45:00*1.60638*1.60704*1.60779*1.60638
04/24/2014 03:50:00*1.60704*1.6073*1.6077*1.60684
04/24/2014 03:55:00*1.6073*1.6091*1.60918*1.60729
04/24/2014 04:00:00*1.6091*1.60882*1.60949*1.60865
04/24/2014 04:05:00*1.60882*1.60945*1.61028*1.60858
04/24/2014 04:10:00*1.60945*1.60969*1.60987*1.6094
04/24/2014 04:15:00*1.60969*1.60995*1.61003*1.6095
04/24/2014 04:20:00*1.60995*1.6106*1.61085*1.60982
04/24/2014 04:25:00*1.6106*1.61003*1.61086*1.61003
04/24/2014 04:30:00*1.61003*1.61036*1.61054*1.60972
04/24/2014 04:35:00*1.61036*1.61055*1.61069*1.61019
04/24/2014 04:40:00*1.61055*1.6103*1.61076*1.61026
04/24/2014 04:45:00*1.6103*1.61038*1.61059*1.61026
04/24/2014 04:50:00*1.61038*1.61012*1.6105*1.60999
04/24/2014 04:55:00*1.61012*1.61019*1.61036*1.61006
04/24/2014 05:00:00*1.61019*1.61032*1.61067*1.60998
04/24/2014 05:05:00*1.61032*1.60933*1.61043*1.60858
04/24/2014 05:10:00*1.60933*1.60964*1.60979*1.60827
04/24/2014 05:15:00*1.60964*1.60963*1.60977*1.60921
04/24/2014 05:20:00*1.60963*1.60999*1.61024*1.60955
04/24/2014 05:25:00*1.60999*1.6096*1.61017*1.60959
04/24/2014 05:30:00*1.6096*1.60899*1.60985*1.60883
04/24/2014 05:35:00*1.60899*1.60886*1.60918*1.60878
04/24/2014 05:40:00*1.60886*1.60948*1.6096*1.60876
04/24/2014 05:45:00*1.60948*1.61058*1.61058*1.60941
04/24/2014 05:50:00*1.61058*1.61053*1.61083*1.6105
04/24/2014 05:55:00*1.61053*1.61045*1.61086*1.61041
04/24/2014 06:00:00*1.61045*1.61078*1.61109*1.61043
04/24/2014 06:05:00*1.61078*1.61048*1.61083*1.61045
04/24/2014 06:10:00*1.61048*1.61076*1.61076*1.61043
04/24/2014 06:15:00*1.61076*1.61147*1.6119*1.61055
04/24/2014 06:20:00*1.61147*1.61165*1.61169*1.61092
04/24/2014 06:25:00*1.61165*1.6121*1.61249*1.61165
04/24/2014 06:30:00*1.6121*1.61265*1.613*1.61173
04/24/2014 06:35:00*1.61265*1.61227*1.61278*1.61213
04/24/2014 06:40:00*1.61227*1.61228*1.61259*1.61214
04/24/2014 06:45:00*1.61228*1.61296*1.61324*1.61224
04/24/2014 06:50:00*1.61296*1.61274*1.61306*1.61258
04/24/2014 06:55:00*1.61274*1.6133*1.61333*1.6122
04/24/2014 07:00:00*1.6133*1.61277*1.6133*1.61268
04/24/2014 07:05:00*1.61277*1.61343*1.61347*1.61277
04/24/2014 07:10:00*1.61343*1.61456*1.61513*1.61343
04/24/2014 07:15:00*1.61456*1.61349*1.6147*1.61348
04/24/2014 07:20:00*1.61349*1.61323*1.614*1.6132
04/24/2014 07:25:00*1.61323*1.61179*1.61332*1.61179
04/24/2014 07:30:00*1.61179*1.61251*1.61261*1.61179
04/24/2014 07:35:00*1.61251*1.61222*1.61264*1.61217
04/24/2014 07:40:00*1.61222*1.61209*1.61235*1.61205
04/24/2014 07:45:00*1.61209*1.6124*1.61246*1.61193
04/24/2014 07:50:00*1.6124*1.61388*1.61399*1.6124
04/24/2014 07:55:00*1.61388*1.61347*1.61394*1.61338
04/24/2014 08:00:00*1.61347*1.6134*1.61366*1.61339
04/24/2014 08:05:00*1.6134*1.61311*1.6137*1.61307
04/24/2014 08:10:00*1.61311*1.6132*1.61347*1.61302
04/24/2014 08:15:00*1.6132*1.61245*1.61329*1.61226
04/24/2014 08:20:00*1.61245*1.61287*1.61288*1.61214
04/24/2014 08:25:00*1.61287*1.61311*1.61341*1.61262
04/24/2014 08:30:00*1.61311*1.61323*1.61383*1.61286
04/24/2014 08:35:00*1.61323*1.61407*1.61426*1.613
04/24/2014 08:40:00*1.61407*1.61338*1.61429*1.61264
04/24/2014 08:45:00*1.61338*1.61311*1.61409*1.61227
04/24/2014 08:50:00*1.61311*1.61242*1.61354*1.61232
04/24/2014 08:55:00*1.61242*1.61246*1.61281*1.61209
04/24/2014 09:00:00*1.61246*1.612*1.61254*1.61179
04/24/2014 09:05:00*1.612*1.61285*1.61296*1.61156
04/24/2014 09:10:00*1.61285*1.61358*1.61366*1.6128
04/24/2014 09:15:00*1.61358*1.61277*1.61358*1.61233
04/24/2014 09:20:00*1.61277*1.61283*1.61305*1.61249
04/24/2014 09:25:00*1.61283*1.61239*1.61324*1.61219
04/24/2014 09:30:00*1.61239*1.61261*1.61286*1.61219
04/24/2014 09:35:00*1.61261*1.61308*1.61316*1.61244
04/24/2014 09:40:00*1.61308*1.61359*1.61373*1.61308
04/24/2014 09:45:00*1.61359*1.61231*1.61359*1.61226
04/24/2014 09:50:00*1.61231*1.61356*1.61359*1.61231
04/24/2014 09:55:00*1.61356*1.61266*1.61383*1.61246
04/24/2014 10:00:00*1.61266*1.61299*1.61359*1.61266
04/24/2014 10:05:00*1.61299*1.61229*1.61331*1.61203
04/24/2014 10:10:00*1.61229*1.6127*1.61286*1.61179
04/24/2014 10:15:00*1.6127*1.61195*1.61274*1.61167
04/24/2014 10:20:00*1.61195*1.6123*1.61285*1.61165
04/24/2014 10:25:00*1.6123*1.6118*1.6123*1.61171
04/24/2014 10:30:00*1.6118*1.61219*1.61244*1.61144
04/24/2014 10:35:00*1.61219*1.61299*1.61301*1.61198
04/24/2014 10:40:00*1.61299*1.61325*1.61345*1.61255
04/24/2014 10:45:00*1.61325*1.61314*1.61342*1.61284
04/24/2014 10:50:00*1.61314*1.6135*1.61361*1.6128
04/24/2014 10:55:00*1.6135*1.61372*1.61445*1.61334
04/24/2014 11:00:00*1.61372*1.61269*1.6139*1.61262
04/24/2014 11:05:00*1.61269*1.61299*1.61329*1.61267
04/24/2014 11:10:00*1.61299*1.61288*1.61307*1.6126
04/24/2014 11:15:00*1.61288*1.61362*1.61362*1.61287
04/24/2014 11:20:00*1.61362*1.61416*1.61416*1.61341
04/24/2014 11:25:00*1.61416*1.61448*1.61464*1.61407
04/24/2014 11:30:00*1.61448*1.61584*1.61686*1.61444
04/24/2014 11:35:00*1.61584*1.61516*1.61584*1.6149
04/24/2014 11:40:00*1.61516*1.61529*1.6155*1.61486
04/24/2014 11:45:00*1.61529*1.61527*1.61577*1.61491
04/24/2014 11:50:00*1.61527*1.61497*1.61543*1.61497
04/24/2014 11:55:00*1.61497*1.61492*1.61509*1.61492
04/24/2014 12:00:00*1.61492*1.6153*1.61538*1.61491
04/24/2014 12:05:00*1.6153*1.61574*1.61608*1.61498
04/24/2014 12:10:00*1.61574*1.6154*1.61594*1.6153
04/24/2014 12:15:00*1.6154*1.61515*1.61553*1.61493
04/24/2014 12:20:00*1.61515*1.6152*1.61532*1.61494
04/24/2014 12:25:00*1.6152*1.61499*1.61521*1.61499
04/24/2014 12:30:00*1.61499*1.615*1.6151*1.61487
04/24/2014 12:35:00*1.615*1.61531*1.61535*1.61473
04/24/2014 12:40:00*1.61531*1.6151*1.61531*1.61505
04/24/2014 12:45:00*1.6151*1.61543*1.61543*1.61485
04/24/2014 12:50:00*1.61543*1.61532*1.61547*1.61518
04/24/2014 12:55:00*1.61532*1.61485*1.6154*1.61481
04/24/2014 13:00:00*1.61485*1.61471*1.6149*1.61465
04/24/2014 13:05:00*1.61471*1.61448*1.61478*1.61443
04/24/2014 13:10:00*1.61448*1.61454*1.61455*1.61432
04/24/2014 13:15:00*1.61454*1.61462*1.6148*1.61451
04/24/2014 13:20:00*1.61462*1.61454*1.61467*1.61435
04/24/2014 13:25:00*1.61454*1.61466*1.61482*1.61454
04/24/2014 13:30:00*1.61466*1.61447*1.61484*1.61447
04/24/2014 13:35:00*1.61447*1.61449*1.61476*1.61445
04/24/2014 13:40:00*1.61449*1.61473*1.61489*1.61449
04/24/2014 13:45:00*1.61473*1.61456*1.61473*1.61449
04/24/2014 13:50:00*1.61456*1.6142*1.61458*1.61393
04/24/2014 13:55:00*1.6142*1.61428*1.61437*1.61411
04/24/2014 14:00:00*1.61428*1.61435*1.61437*1.61421
04/24/2014 14:05:00*1.61435*1.614*1.61444*1.61392
04/24/2014 14:10:00*1.614*1.61407*1.61412*1.61389
04/24/2014 14:15:00*1.61407*1.61409*1.61415*1.61403
04/24/2014 14:20:00*1.61409*1.61412*1.61416*1.61408
04/24/2014 14:25:00*1.61412*1.61428*1.61432*1.61399
04/24/2014 14:30:00*1.61428*1.61409*1.61439*1.61399
04/24/2014 14:35:00*1.61409*1.61439*1.61448*1.61408
04/24/2014 14:40:00*1.61439*1.61388*1.61448*1.61379
04/24/2014 14:45:00*1.61388*1.61419*1.61439*1.61378
04/24/2014 14:50:00*1.61419*1.61339*1.61419*1.61295
04/24/2014 14:55:00*1.61339*1.61348*1.61352*1.61321
04/24/2014 15:00:00*1.61348*1.61286*1.61348*1.61276
04/24/2014 15:05:00*1.61286*1.61326*1.61327*1.61278
04/24/2014 15:10:00*1.61326*1.61367*1.61368*1.61325
04/24/2014 15:15:00*1.61367*1.61386*1.61386*1.61362
04/24/2014 15:20:00*1.61386*1.61399*1.61412*1.61386
04/24/2014 15:25:00*1.61399*1.61413*1.61421*1.61388
04/24/2014 15:30:00*1.61413*1.61409*1.6142*1.61391
04/24/2014 15:35:00*1.61409*1.61398*1.61422*1.61398
04/24/2014 15:40:00*1.61398*1.61355*1.61398*1.61348
04/24/2014 15:45:00*1.61355*1.61356*1.6136*1.61343
04/24/2014 15:50:00*1.61356*1.61327*1.6136*1.61316
04/24/2014 15:55:00*1.61327*1.61327*1.6133*1.61321
04/24/2014 16:00:00*1.61327*1.61389*1.61392*1.61321
04/24/2014 16:05:00*1.61389*1.61372*1.61391*1.6137
04/24/2014 16:10:00*1.61372*1.61399*1.61419*1.61371
04/24/2014 16:15:00*1.61399*1.61376*1.61439*1.61376
04/24/2014 16:20:00*1.61376*1.61411*1.61411*1.61369
04/24/2014 16:25:00*1.61411*1.61415*1.61429*1.61391
04/24/2014 16:30:00*1.61415*1.61403*1.6145*1.6139
04/24/2014 16:35:00*1.61403*1.61422*1.61456*1.61401
04/24/2014 16:40:00*1.61422*1.61427*1.61458*1.61422
04/24/2014 16:45:00*1.61427*1.61456*1.61475*1.61427
04/24/2014 16:50:00*1.61456*1.61463*1.61468*1.61456
04/24/2014 16:55:00*1.61463*1.61449*1.61464*1.61443
04/24/2014 17:00:00*1.61449*1.61352*1.61455*1.61352
