04/22/2014 17:05:00*1.60416*1.60383*1.60416*1.60308
04/22/2014 17:10:00*1.60383*1.60442*1.60449*1.60381
04/22/2014 17:15:00*1.60442*1.60444*1.60451*1.60428
04/22/2014 17:20:00*1.60444*1.60429*1.60455*1.60419
04/22/2014 17:25:00*1.60429*1.60452*1.60458*1.60426
04/22/2014 17:30:00*1.60452*1.60396*1.6047*1.60393
04/22/2014 17:35:00*1.60396*1.60359*1.60425*1.60351
04/22/2014 17:40:00*1.60359*1.60314*1.60366*1.60308
04/22/2014 17:45:00*1.60314*1.60362*1.60363*1.60215
04/22/2014 17:50:00*1.60362*1.6033*1.60363*1.60323
04/22/2014 17:55:00*1.6033*1.60321*1.60359*1.60308
04/22/2014 18:00:00*1.60321*1.60334*1.60341*1.60321
04/22/2014 18:05:00*1.60334*1.60404*1.60404*1.60321
04/22/2014 18:10:00*1.60404*1.60429*1.60429*1.60404
04/22/2014 18:15:00*1.60429*1.60425*1.6043*1.60407
04/22/2014 18:20:00*1.60425*1.60424*1.60434*1.60406
04/22/2014 18:25:00*1.60424*1.60426*1.60434*1.60421
04/22/2014 18:30:00*1.60426*1.60418*1.60439*1.60418
04/22/2014 18:35:00*1.60418*1.60401*1.60418*1.60391
04/22/2014 18:40:00*1.60401*1.604*1.60412*1.60391
04/22/2014 18:45:00*1.604*1.60411*1.60456*1.604
04/22/2014 18:50:00*1.60411*1.60378*1.60416*1.60359
04/22/2014 18:55:00*1.60378*1.60351*1.60383*1.60351
04/22/2014 19:00:00*1.60351*1.60343*1.60354*1.60336
04/22/2014 19:05:00*1.60343*1.60378*1.60383*1.60311
04/22/2014 19:10:00*1.60378*1.60342*1.6039*1.60336
04/22/2014 19:15:00*1.60342*1.60334*1.60342*1.60326
04/22/2014 19:20:00*1.60334*1.60353*1.60353*1.60316
04/22/2014 19:25:00*1.60353*1.60322*1.60358*1.60316
04/22/2014 19:30:00*1.60322*1.60301*1.60324*1.603
04/22/2014 19:35:00*1.60301*1.60291*1.60305*1.60276
04/22/2014 19:40:00*1.60291*1.60316*1.6032*1.60291
04/22/2014 19:45:00*1.60316*1.60318*1.60327*1.60309
04/22/2014 19:50:00*1.60318*1.60277*1.60321*1.60267
04/22/2014 19:55:00*1.60277*1.60308*1.60313*1.60273
04/22/2014 20:00:00*1.60308*1.60294*1.60312*1.60294
04/22/2014 20:05:00*1.60294*1.6031*1.60321*1.60282
04/22/2014 20:10:00*1.6031*1.60298*1.6035*1.60263
04/22/2014 20:15:00*1.60298*1.60325*1.60347*1.60277
04/22/2014 20:20:00*1.60325*1.60325*1.60356*1.60321
04/22/2014 20:25:00*1.60325*1.60306*1.60334*1.60306
04/22/2014 20:30:00*1.60306*1.60244*1.60319*1.60227
04/22/2014 20:35:00*1.60244*1.60258*1.60269*1.60244
04/22/2014 20:40:00*1.60258*1.60289*1.60295*1.60253
04/22/2014 20:45:00*1.60289*1.60282*1.60308*1.60277
04/22/2014 20:50:00*1.60282*1.60315*1.60326*1.60276
04/22/2014 20:55:00*1.60315*1.60207*1.60332*1.60198
04/22/2014 21:00:00*1.60207*1.60166*1.60221*1.60166
04/22/2014 21:05:00*1.60166*1.6014*1.60175*1.60107
04/22/2014 21:10:00*1.6014*1.60172*1.60178*1.60132
04/22/2014 21:15:00*1.60172*1.60154*1.60183*1.60154
04/22/2014 21:20:00*1.60154*1.60141*1.60164*1.60129
04/22/2014 21:25:00*1.60141*1.60155*1.60159*1.60122
04/22/2014 21:30:00*1.60155*1.60091*1.60189*1.60076
04/22/2014 21:35:00*1.60091*1.60356*1.60389*1.6008
04/22/2014 21:40:00*1.60356*1.60419*1.60429*1.60348
04/22/2014 21:45:00*1.60419*1.60396*1.60439*1.60315
04/22/2014 21:50:00*1.60396*1.60475*1.60568*1.60354
04/22/2014 21:55:00*1.60475*1.60636*1.60663*1.60473
04/22/2014 22:00:00*1.60636*1.60447*1.60655*1.60441
04/22/2014 22:05:00*1.60447*1.60585*1.60598*1.60443
04/22/2014 22:10:00*1.60585*1.60569*1.60593*1.60559
04/22/2014 22:15:00*1.60569*1.60642*1.60716*1.60563
04/22/2014 22:20:00*1.60642*1.60569*1.60645*1.60569
04/22/2014 22:25:00*1.60569*1.60641*1.60651*1.60569
04/22/2014 22:30:00*1.60641*1.60625*1.60679*1.60593
04/22/2014 22:35:00*1.60625*1.60642*1.60649*1.60607
04/22/2014 22:40:00*1.60642*1.60606*1.60642*1.60579
04/22/2014 22:45:00*1.60606*1.60662*1.60671*1.60606
04/22/2014 22:50:00*1.60662*1.60601*1.60663*1.6056
04/22/2014 22:55:00*1.60601*1.60534*1.60601*1.60533
04/22/2014 23:00:00*1.60534*1.60516*1.60564*1.60506
04/22/2014 23:05:00*1.60516*1.60489*1.60516*1.60472
04/22/2014 23:10:00*1.60489*1.60493*1.605*1.60475
04/22/2014 23:15:00*1.60493*1.60486*1.60499*1.60477
04/22/2014 23:20:00*1.60486*1.60513*1.60545*1.60476
04/22/2014 23:25:00*1.60513*1.60505*1.60518*1.60468
04/22/2014 23:30:00*1.60505*1.60662*1.60682*1.60505
04/22/2014 23:35:00*1.60662*1.60624*1.60697*1.60603
04/22/2014 23:40:00*1.60624*1.60675*1.60675*1.6062
04/22/2014 23:45:00*1.60675*1.60693*1.60707*1.60652
04/22/2014 23:50:00*1.60693*1.60715*1.60738*1.60681
04/22/2014 23:55:00*1.60715*1.60695*1.60757*1.60691
04/23/2014 00:00:00*1.60695*1.60693*1.60704*1.60686
04/23/2014 00:05:00*1.60693*1.6071*1.60711*1.60669
04/23/2014 00:10:00*1.6071*1.60632*1.6071*1.60608
04/23/2014 00:15:00*1.60632*1.60616*1.60632*1.60589
04/23/2014 00:20:00*1.60616*1.6068*1.6068*1.60603
04/23/2014 00:25:00*1.6068*1.60697*1.60712*1.6068
04/23/2014 00:30:00*1.60697*1.60649*1.60697*1.60647
04/23/2014 00:35:00*1.60649*1.60664*1.60679*1.60639
04/23/2014 00:40:00*1.60664*1.60673*1.60683*1.60652
04/23/2014 00:45:00*1.60673*1.60689*1.60694*1.60661
04/23/2014 00:50:00*1.60689*1.60754*1.60758*1.60684
04/23/2014 00:55:00*1.60754*1.60818*1.60845*1.60754
04/23/2014 01:00:00*1.60818*1.6069*1.60818*1.60689
04/23/2014 01:05:00*1.6069*1.60705*1.6071*1.60673
04/23/2014 01:10:00*1.60705*1.60689*1.60708*1.60682
04/23/2014 01:15:00*1.60689*1.60709*1.60709*1.60683
04/23/2014 01:20:00*1.60709*1.60775*1.60775*1.60709
04/23/2014 01:25:00*1.60775*1.60743*1.60787*1.60736
04/23/2014 01:30:00*1.60743*1.60844*1.60844*1.60743
04/23/2014 01:35:00*1.60844*1.60816*1.60853*1.60807
04/23/2014 01:40:00*1.60816*1.60801*1.60817*1.60778
04/23/2014 01:45:00*1.60801*1.60713*1.60801*1.60711
04/23/2014 01:50:00*1.60713*1.60726*1.60737*1.60713
04/23/2014 01:55:00*1.60726*1.60749*1.60758*1.60724
04/23/2014 02:00:00*1.60749*1.60747*1.60767*1.60715
04/23/2014 02:05:00*1.60747*1.60727*1.60784*1.60709
04/23/2014 02:10:00*1.60727*1.60867*1.60948*1.60723
04/23/2014 02:15:00*1.60867*1.60874*1.60929*1.60843
04/23/2014 02:20:00*1.60874*1.6079*1.60874*1.60772
04/23/2014 02:25:00*1.6079*1.60738*1.608*1.60704
04/23/2014 02:30:00*1.60738*1.60732*1.6076*1.60716
04/23/2014 02:35:00*1.60732*1.6076*1.6081*1.60729
04/23/2014 02:40:00*1.6076*1.60807*1.60833*1.6075
04/23/2014 02:45:00*1.60807*1.60826*1.60834*1.60805
04/23/2014 02:50:00*1.60826*1.60842*1.60842*1.60814
04/23/2014 02:55:00*1.60842*1.60884*1.60898*1.60815
04/23/2014 03:00:00*1.60884*1.60845*1.60894*1.60834
04/23/2014 03:05:00*1.60845*1.60698*1.60845*1.60583
04/23/2014 03:10:00*1.60698*1.60691*1.60731*1.60656
04/23/2014 03:15:00*1.60691*1.60708*1.60783*1.60668
04/23/2014 03:20:00*1.60708*1.60695*1.60722*1.60639
04/23/2014 03:25:00*1.60695*1.60724*1.60731*1.60665
04/23/2014 03:30:00*1.60724*1.60689*1.6074*1.60683
04/23/2014 03:35:00*1.60689*1.60809*1.60867*1.60689
04/23/2014 03:40:00*1.60809*1.60814*1.60859*1.60776
04/23/2014 03:45:00*1.60814*1.60811*1.60843*1.60785
04/23/2014 03:50:00*1.60811*1.60807*1.60839*1.60789
04/23/2014 03:55:00*1.60807*1.6087*1.609*1.60803
04/23/2014 04:00:00*1.6087*1.60938*1.60952*1.60837
04/23/2014 04:05:00*1.60938*1.61013*1.6107*1.60938
04/23/2014 04:10:00*1.61013*1.6101*1.61057*1.60998
04/23/2014 04:15:00*1.6101*1.61163*1.61188*1.61006
04/23/2014 04:20:00*1.61163*1.61151*1.61189*1.61137
04/23/2014 04:25:00*1.61151*1.61056*1.61176*1.61056
04/23/2014 04:30:00*1.61056*1.61095*1.61137*1.61038
04/23/2014 04:35:00*1.61095*1.61118*1.61159*1.61095
04/23/2014 04:40:00*1.61118*1.61157*1.61201*1.61118
04/23/2014 04:45:00*1.61157*1.61083*1.61159*1.61064
04/23/2014 04:50:00*1.61083*1.61171*1.61176*1.61082
04/23/2014 04:55:00*1.61171*1.61182*1.61206*1.61141
04/23/2014 05:00:00*1.61182*1.6118*1.61217*1.61133
04/23/2014 05:05:00*1.6118*1.6117*1.61221*1.6115
04/23/2014 05:10:00*1.6117*1.61181*1.61193*1.61164
04/23/2014 05:15:00*1.61181*1.61117*1.61188*1.61112
04/23/2014 05:20:00*1.61117*1.61144*1.61148*1.61114
04/23/2014 05:25:00*1.61144*1.61154*1.61171*1.61114
04/23/2014 05:30:00*1.61154*1.61099*1.61154*1.61098
04/23/2014 05:35:00*1.61099*1.61085*1.61129*1.61085
04/23/2014 05:40:00*1.61085*1.61108*1.61112*1.61075
04/23/2014 05:45:00*1.61108*1.61115*1.61146*1.61108
04/23/2014 05:50:00*1.61115*1.61133*1.61155*1.611
04/23/2014 05:55:00*1.61133*1.61118*1.61137*1.61111
04/23/2014 06:00:00*1.61118*1.6105*1.61124*1.6105
04/23/2014 06:05:00*1.6105*1.6104*1.61073*1.6104
04/23/2014 06:10:00*1.6104*1.61092*1.61096*1.6104
04/23/2014 06:15:00*1.61092*1.61036*1.61109*1.61019
04/23/2014 06:20:00*1.61036*1.61071*1.61106*1.61029
04/23/2014 06:25:00*1.61071*1.61067*1.61089*1.61049
04/23/2014 06:30:00*1.61067*1.61088*1.61088*1.61066
04/23/2014 06:35:00*1.61088*1.61062*1.61093*1.61056
04/23/2014 06:40:00*1.61062*1.61057*1.61082*1.61054
04/23/2014 06:45:00*1.61057*1.61055*1.61069*1.61041
04/23/2014 06:50:00*1.61055*1.61037*1.61057*1.61025
04/23/2014 06:55:00*1.61037*1.61041*1.6105*1.61026
04/23/2014 07:00:00*1.61041*1.61079*1.6109*1.61038
04/23/2014 07:05:00*1.61079*1.61118*1.61127*1.61063
04/23/2014 07:10:00*1.61118*1.61169*1.61179*1.61082
04/23/2014 07:15:00*1.61169*1.61163*1.61171*1.61153
04/23/2014 07:20:00*1.61163*1.61174*1.61179*1.61133
04/23/2014 07:25:00*1.61174*1.61165*1.61219*1.61144
04/23/2014 07:30:00*1.61165*1.611*1.61193*1.61096
04/23/2014 07:35:00*1.611*1.61117*1.6114*1.61095
04/23/2014 07:40:00*1.61117*1.61085*1.61145*1.61085
04/23/2014 07:45:00*1.61085*1.61097*1.61103*1.61073
04/23/2014 07:50:00*1.61097*1.61114*1.61127*1.61087
04/23/2014 07:55:00*1.61114*1.61106*1.61132*1.61098
04/23/2014 08:00:00*1.61106*1.61196*1.61196*1.61049
04/23/2014 08:05:00*1.61196*1.61228*1.61239*1.61163
04/23/2014 08:10:00*1.61228*1.6125*1.61263*1.61187
04/23/2014 08:15:00*1.6125*1.61248*1.61282*1.61198
04/23/2014 08:20:00*1.61248*1.61309*1.61329*1.61239
04/23/2014 08:25:00*1.61309*1.61309*1.61338*1.6128
04/23/2014 08:30:00*1.61309*1.61344*1.61354*1.61309
04/23/2014 08:35:00*1.61344*1.61335*1.61391*1.61328
04/23/2014 08:40:00*1.61335*1.61391*1.61402*1.61319
04/23/2014 08:45:00*1.61391*1.61392*1.61413*1.61364
04/23/2014 08:50:00*1.61392*1.61501*1.61525*1.61392
04/23/2014 08:55:00*1.61501*1.61401*1.61501*1.61353
04/23/2014 09:00:00*1.61401*1.61439*1.61439*1.61381
04/23/2014 09:05:00*1.61439*1.61399*1.61449*1.61379
04/23/2014 09:10:00*1.61399*1.61224*1.61408*1.61209
04/23/2014 09:15:00*1.61224*1.61296*1.61328*1.6122
04/23/2014 09:20:00*1.61296*1.61348*1.61348*1.61256
04/23/2014 09:25:00*1.61348*1.61325*1.61387*1.61321
04/23/2014 09:30:00*1.61325*1.6134*1.61348*1.6129
04/23/2014 09:35:00*1.6134*1.61299*1.61372*1.61297
04/23/2014 09:40:00*1.61299*1.61255*1.61299*1.61245
04/23/2014 09:45:00*1.61255*1.61257*1.6128*1.61243
04/23/2014 09:50:00*1.61257*1.61333*1.61344*1.61242
04/23/2014 09:55:00*1.61333*1.61331*1.61383*1.61327
04/23/2014 10:00:00*1.61331*1.61313*1.61409*1.61289
04/23/2014 10:05:00*1.61313*1.61344*1.61422*1.61283
04/23/2014 10:10:00*1.61344*1.61465*1.61489*1.61334
04/23/2014 10:15:00*1.61465*1.61401*1.61479*1.61397
04/23/2014 10:20:00*1.61401*1.61403*1.61412*1.61358
04/23/2014 10:25:00*1.61403*1.61337*1.6141*1.61322
04/23/2014 10:30:00*1.61337*1.61374*1.6139*1.61322
04/23/2014 10:35:00*1.61374*1.61359*1.61387*1.61353
04/23/2014 10:40:00*1.61359*1.6126*1.61359*1.61255
04/23/2014 10:45:00*1.6126*1.61139*1.61263*1.61139
04/23/2014 10:50:00*1.61139*1.60999*1.61155*1.60995
04/23/2014 10:55:00*1.60999*1.61048*1.61089*1.60966
04/23/2014 11:00:00*1.61048*1.61095*1.61129*1.60991
04/23/2014 11:05:00*1.61095*1.61039*1.61095*1.61039
04/23/2014 11:10:00*1.61039*1.60993*1.61051*1.60963
04/23/2014 11:15:00*1.60993*1.60907*1.60993*1.609
04/23/2014 11:20:00*1.60907*1.60919*1.60919*1.60875
04/23/2014 11:25:00*1.60919*1.60899*1.60919*1.60864
04/23/2014 11:30:00*1.60899*1.6095*1.61015*1.60875
04/23/2014 11:35:00*1.6095*1.60918*1.60953*1.60892
04/23/2014 11:40:00*1.60918*1.60987*1.60995*1.60893
04/23/2014 11:45:00*1.60987*1.61029*1.61062*1.60978
04/23/2014 11:50:00*1.61029*1.61025*1.61041*1.6102
04/23/2014 11:55:00*1.61025*1.61001*1.61053*1.60997
04/23/2014 12:00:00*1.61001*1.60979*1.6101*1.6097
04/23/2014 12:05:00*1.60979*1.60965*1.61049*1.60939
04/23/2014 12:10:00*1.60965*1.61059*1.61059*1.60937
04/23/2014 12:15:00*1.61059*1.61022*1.6106*1.61021
04/23/2014 12:20:00*1.61022*1.60955*1.61033*1.60955
04/23/2014 12:25:00*1.60955*1.60978*1.60989*1.60952
04/23/2014 12:30:00*1.60978*1.60902*1.60979*1.60898
04/23/2014 12:35:00*1.60902*1.6096*1.6096*1.60902
04/23/2014 12:40:00*1.6096*1.60967*1.60972*1.60958
04/23/2014 12:45:00*1.60967*1.60954*1.60967*1.60939
04/23/2014 12:50:00*1.60954*1.60953*1.60961*1.60912
04/23/2014 12:55:00*1.60953*1.60929*1.60953*1.60929
04/23/2014 13:00:00*1.60929*1.60948*1.60951*1.60886
04/23/2014 13:05:00*1.60948*1.60889*1.60957*1.60889
04/23/2014 13:10:00*1.60889*1.60915*1.60919*1.60859
04/23/2014 13:15:00*1.60915*1.6094*1.60945*1.60915
04/23/2014 13:20:00*1.6094*1.60939*1.60948*1.60916
04/23/2014 13:25:00*1.60939*1.60939*1.60962*1.60922
04/23/2014 13:30:00*1.60939*1.60947*1.60957*1.60923
04/23/2014 13:35:00*1.60947*1.60935*1.60952*1.60933
04/23/2014 13:40:00*1.60935*1.60969*1.60971*1.60934
04/23/2014 13:45:00*1.60969*1.60953*1.60995*1.60949
04/23/2014 13:50:00*1.60953*1.60953*1.60953*1.60933
04/23/2014 13:55:00*1.60953*1.60933*1.60966*1.60932
04/23/2014 14:00:00*1.60933*1.60909*1.60933*1.60897
04/23/2014 14:05:00*1.60909*1.60992*1.60997*1.60907
04/23/2014 14:10:00*1.60992*1.60984*1.61006*1.60983
04/23/2014 14:15:00*1.60984*1.60979*1.60989*1.60969
04/23/2014 14:20:00*1.60979*1.60909*1.61021*1.60909
04/23/2014 14:25:00*1.60909*1.60925*1.60933*1.60883
04/23/2014 14:30:00*1.60925*1.60884*1.6093*1.60867
04/23/2014 14:35:00*1.60884*1.60931*1.60944*1.60871
04/23/2014 14:40:00*1.60931*1.60951*1.60951*1.60931
04/23/2014 14:45:00*1.60951*1.60952*1.60952*1.60939
04/23/2014 14:50:00*1.60952*1.60957*1.60965*1.60907
04/23/2014 14:55:00*1.60957*1.60939*1.6096*1.60931
04/23/2014 15:00:00*1.60939*1.609*1.60955*1.60893
04/23/2014 15:05:00*1.609*1.60958*1.60968*1.60895
04/23/2014 15:10:00*1.60958*1.60929*1.60958*1.60928
04/23/2014 15:15:00*1.60929*1.60972*1.60982*1.60926
04/23/2014 15:20:00*1.60972*1.60962*1.60977*1.60923
04/23/2014 15:25:00*1.60962*1.60954*1.6098*1.60945
04/23/2014 15:30:00*1.60954*1.60939*1.60957*1.60932
04/23/2014 15:35:00*1.60939*1.6087*1.60941*1.60861
04/23/2014 15:40:00*1.6087*1.60837*1.60893*1.60837
04/23/2014 15:45:00*1.60837*1.6082*1.60859*1.6082
04/23/2014 15:50:00*1.6082*1.60825*1.60855*1.60812
04/23/2014 15:55:00*1.60825*1.60853*1.60863*1.60825
04/23/2014 16:00:00*1.60853*1.60758*1.60856*1.60748
04/23/2014 16:05:00*1.60758*1.60732*1.60758*1.60695
04/23/2014 16:10:00*1.60732*1.60784*1.60809*1.60726
04/23/2014 16:15:00*1.60784*1.60899*1.60899*1.60784
04/23/2014 16:20:00*1.60899*1.60905*1.60929*1.60869
04/23/2014 16:25:00*1.60905*1.60987*1.60987*1.60866
04/23/2014 16:30:00*1.60987*1.61035*1.61035*1.60943
04/23/2014 16:35:00*1.61035*1.60991*1.61044*1.60976
04/23/2014 16:40:00*1.60991*1.60998*1.61006*1.60946
04/23/2014 16:45:00*1.60998*1.6102*1.61053*1.60974
04/23/2014 16:50:00*1.6102*1.60884*1.6102*1.60879
04/23/2014 16:55:00*1.60884*1.60893*1.60909*1.6088
04/23/2014 17:00:00*1.60893*1.60894*1.60993*1.60837
