04/21/2014 17:05:00*1.60908*1.60986*1.6104*1.60863
04/21/2014 17:10:00*1.60986*1.6099*1.6099*1.6087
04/21/2014 17:15:00*1.6099*1.6098*1.61004*1.6098
04/21/2014 17:20:00*1.6098*1.6097*1.6098*1.60967
04/21/2014 17:25:00*1.6097*1.60969*1.60986*1.60964
04/21/2014 17:30:00*1.60969*1.60993*1.60993*1.60949
04/21/2014 17:35:00*1.60993*1.60681*1.61004*1.60681
04/21/2014 17:40:00*1.60681*1.60869*1.60869*1.60666
04/21/2014 17:45:00*1.60869*1.60878*1.60909*1.60862
04/21/2014 17:50:00*1.60878*1.60886*1.60889*1.60871
04/21/2014 17:55:00*1.60886*1.60889*1.60889*1.60864
04/21/2014 18:00:00*1.60889*1.60934*1.60934*1.60836
04/21/2014 18:05:00*1.60934*1.60918*1.60934*1.60846
04/21/2014 18:10:00*1.60918*1.60899*1.60925*1.60899
04/21/2014 18:15:00*1.60899*1.60912*1.60912*1.60899
04/21/2014 18:20:00*1.60912*1.60896*1.60912*1.60886
04/21/2014 18:25:00*1.60896*1.60893*1.60916*1.60871
04/21/2014 18:30:00*1.60893*1.60908*1.60909*1.60892
04/21/2014 18:35:00*1.60908*1.60875*1.60924*1.60875
04/21/2014 18:40:00*1.60875*1.6083*1.60875*1.60817
04/21/2014 18:45:00*1.6083*1.6089*1.60895*1.60825
04/21/2014 18:50:00*1.6089*1.60874*1.60912*1.60863
04/21/2014 18:55:00*1.60874*1.60903*1.60903*1.60874
04/21/2014 19:00:00*1.60903*1.60881*1.60903*1.60875
04/21/2014 19:05:00*1.60881*1.6084*1.60884*1.60829
04/21/2014 19:10:00*1.6084*1.60845*1.60886*1.60837
04/21/2014 19:15:00*1.60845*1.60839*1.60889*1.60834
04/21/2014 19:20:00*1.60839*1.60856*1.60889*1.60839
04/21/2014 19:25:00*1.60856*1.60875*1.60882*1.60856
04/21/2014 19:30:00*1.60875*1.60867*1.60879*1.60854
04/21/2014 19:35:00*1.60867*1.60884*1.60925*1.60858
04/21/2014 19:40:00*1.60884*1.60846*1.60884*1.6084
04/21/2014 19:45:00*1.60846*1.60838*1.6085*1.60826
04/21/2014 19:50:00*1.60838*1.60829*1.60841*1.60821
04/21/2014 19:55:00*1.60829*1.6083*1.60869*1.60829
04/21/2014 20:00:00*1.6083*1.60822*1.60838*1.60808
04/21/2014 20:05:00*1.60822*1.60786*1.6083*1.60748
04/21/2014 20:10:00*1.60786*1.60803*1.60817*1.6078
04/21/2014 20:15:00*1.60803*1.60809*1.60816*1.60801
04/21/2014 20:20:00*1.60809*1.60861*1.60869*1.60799
04/21/2014 20:25:00*1.60861*1.60848*1.60861*1.60839
04/21/2014 20:30:00*1.60848*1.60807*1.60848*1.60789
04/21/2014 20:35:00*1.60807*1.60808*1.60833*1.60802
04/21/2014 20:40:00*1.60808*1.60852*1.60857*1.60787
04/21/2014 20:45:00*1.60852*1.60872*1.60878*1.60827
04/21/2014 20:50:00*1.60872*1.60863*1.60872*1.60833
04/21/2014 20:55:00*1.60863*1.60893*1.60904*1.6085
04/21/2014 21:00:00*1.60893*1.60857*1.60893*1.60845
04/21/2014 21:05:00*1.60857*1.60848*1.60859*1.60813
04/21/2014 21:10:00*1.60848*1.60866*1.60878*1.60847
04/21/2014 21:15:00*1.60866*1.60893*1.60898*1.60862
04/21/2014 21:20:00*1.60893*1.60918*1.60927*1.60873
04/21/2014 21:25:00*1.60918*1.60935*1.60945*1.60882
04/21/2014 21:30:00*1.60935*1.60928*1.60956*1.60902
04/21/2014 21:35:00*1.60928*1.60902*1.6095*1.60891
04/21/2014 21:40:00*1.60902*1.60893*1.60913*1.60884
04/21/2014 21:45:00*1.60893*1.60761*1.60896*1.60751
04/21/2014 21:50:00*1.60761*1.60751*1.60801*1.60744
04/21/2014 21:55:00*1.60751*1.60685*1.60759*1.60617
04/21/2014 22:00:00*1.60685*1.60786*1.6082*1.60609
04/21/2014 22:05:00*1.60786*1.60695*1.60786*1.60671
04/21/2014 22:10:00*1.60695*1.60663*1.60704*1.60659
04/21/2014 22:15:00*1.60663*1.60661*1.60689*1.60623
04/21/2014 22:20:00*1.60661*1.6068*1.60706*1.60645
04/21/2014 22:25:00*1.6068*1.60712*1.60742*1.60674
04/21/2014 22:30:00*1.60712*1.60723*1.60753*1.60687
04/21/2014 22:35:00*1.60723*1.60747*1.60747*1.60723
04/21/2014 22:40:00*1.60747*1.60825*1.60833*1.60744
04/21/2014 22:45:00*1.60825*1.60811*1.60827*1.60795
04/21/2014 22:50:00*1.60811*1.6079*1.60816*1.60788
04/21/2014 22:55:00*1.6079*1.60772*1.60798*1.60767
04/21/2014 23:00:00*1.60772*1.60756*1.60782*1.60748
04/21/2014 23:05:00*1.60756*1.60788*1.60798*1.60756
04/21/2014 23:10:00*1.60788*1.60822*1.60826*1.60788
04/21/2014 23:15:00*1.60822*1.608*1.60828*1.60774
04/21/2014 23:20:00*1.608*1.60801*1.60815*1.60798
04/21/2014 23:25:00*1.60801*1.60783*1.60808*1.60771
04/21/2014 23:30:00*1.60783*1.60735*1.60783*1.60727
04/21/2014 23:35:00*1.60735*1.60719*1.60739*1.60717
04/21/2014 23:40:00*1.60719*1.60758*1.60758*1.60714
04/21/2014 23:45:00*1.60758*1.60745*1.60763*1.60743
04/21/2014 23:50:00*1.60745*1.60741*1.60755*1.60728
04/21/2014 23:55:00*1.60741*1.6071*1.60748*1.6071
04/22/2014 00:00:00*1.6071*1.60685*1.60723*1.6068
04/22/2014 00:05:00*1.60685*1.60717*1.60717*1.60685
04/22/2014 00:10:00*1.60717*1.60703*1.60729*1.60698
04/22/2014 00:15:00*1.60703*1.60689*1.60704*1.60689
04/22/2014 00:20:00*1.60689*1.60678*1.60699*1.60667
04/22/2014 00:25:00*1.60678*1.6068*1.60701*1.60673
04/22/2014 00:30:00*1.6068*1.6067*1.60682*1.60652
04/22/2014 00:35:00*1.6067*1.60685*1.60718*1.60668
04/22/2014 00:40:00*1.60685*1.60671*1.60691*1.60664
04/22/2014 00:45:00*1.60671*1.60667*1.60681*1.60634
04/22/2014 00:50:00*1.60667*1.60736*1.60754*1.60653
04/22/2014 00:55:00*1.60736*1.60786*1.6079*1.60736
04/22/2014 01:00:00*1.60786*1.60771*1.6079*1.60768
04/22/2014 01:05:00*1.60771*1.60741*1.60779*1.60736
04/22/2014 01:10:00*1.60741*1.60741*1.60757*1.60739
04/22/2014 01:15:00*1.60741*1.60707*1.60741*1.60693
04/22/2014 01:20:00*1.60707*1.60698*1.6074*1.60683
04/22/2014 01:25:00*1.60698*1.60705*1.60714*1.60692
04/22/2014 01:30:00*1.60705*1.60688*1.60734*1.60683
04/22/2014 01:35:00*1.60688*1.60713*1.60717*1.60686
04/22/2014 01:40:00*1.60713*1.60711*1.60721*1.60696
04/22/2014 01:45:00*1.60711*1.60683*1.60724*1.60667
04/22/2014 01:50:00*1.60683*1.60688*1.60688*1.6066
04/22/2014 01:55:00*1.60688*1.60673*1.60688*1.60648
04/22/2014 02:00:00*1.60673*1.6064*1.60686*1.60639
04/22/2014 02:05:00*1.6064*1.60534*1.60664*1.60532
04/22/2014 02:10:00*1.60534*1.60527*1.60557*1.60517
04/22/2014 02:15:00*1.60527*1.60462*1.60532*1.60453
04/22/2014 02:20:00*1.60462*1.60551*1.60559*1.60439
04/22/2014 02:25:00*1.60551*1.6054*1.60563*1.60516
04/22/2014 02:30:00*1.6054*1.60534*1.60545*1.60512
04/22/2014 02:35:00*1.60534*1.60561*1.60581*1.6052
04/22/2014 02:40:00*1.60561*1.60543*1.60588*1.60506
04/22/2014 02:45:00*1.60543*1.60596*1.60631*1.60531
04/22/2014 02:50:00*1.60596*1.60616*1.60619*1.60575
04/22/2014 02:55:00*1.60616*1.60621*1.6066*1.60592
04/22/2014 03:00:00*1.60621*1.60553*1.60633*1.60536
04/22/2014 03:05:00*1.60553*1.60576*1.60589*1.60518
04/22/2014 03:10:00*1.60576*1.60584*1.60607*1.60559
04/22/2014 03:15:00*1.60584*1.6056*1.60584*1.60501
04/22/2014 03:20:00*1.6056*1.60606*1.60667*1.60556
04/22/2014 03:25:00*1.60606*1.60603*1.60633*1.60591
04/22/2014 03:30:00*1.60603*1.60581*1.60633*1.60578
04/22/2014 03:35:00*1.60581*1.60685*1.60716*1.60575
04/22/2014 03:40:00*1.60685*1.60745*1.60766*1.60671
04/22/2014 03:45:00*1.60745*1.60711*1.60766*1.60701
04/22/2014 03:50:00*1.60711*1.60761*1.60787*1.60708
04/22/2014 03:55:00*1.60761*1.60747*1.60779*1.60733
04/22/2014 04:00:00*1.60747*1.60809*1.60825*1.60747
04/22/2014 04:05:00*1.60809*1.60772*1.60819*1.6075
04/22/2014 04:10:00*1.60772*1.6082*1.60824*1.60756
04/22/2014 04:15:00*1.6082*1.608*1.6082*1.60772
04/22/2014 04:20:00*1.608*1.60858*1.60866*1.60786
04/22/2014 04:25:00*1.60858*1.60876*1.60886*1.60853
04/22/2014 04:30:00*1.60876*1.60867*1.60883*1.60855
04/22/2014 04:35:00*1.60867*1.60853*1.60887*1.60846
04/22/2014 04:40:00*1.60853*1.60834*1.60859*1.60831
04/22/2014 04:45:00*1.60834*1.60757*1.60843*1.60754
04/22/2014 04:50:00*1.60757*1.60813*1.60816*1.60751
04/22/2014 04:55:00*1.60813*1.60784*1.60818*1.6077
04/22/2014 05:00:00*1.60784*1.60793*1.60811*1.60777
04/22/2014 05:05:00*1.60793*1.60815*1.60846*1.60785
04/22/2014 05:10:00*1.60815*1.60795*1.60815*1.6078
04/22/2014 05:15:00*1.60795*1.60761*1.60817*1.60759
04/22/2014 05:20:00*1.60761*1.60804*1.60805*1.60759
04/22/2014 05:25:00*1.60804*1.60782*1.60832*1.60766
04/22/2014 05:30:00*1.60782*1.60801*1.60811*1.60778
04/22/2014 05:35:00*1.60801*1.60777*1.60801*1.60743
04/22/2014 05:40:00*1.60777*1.60763*1.60793*1.6076
04/22/2014 05:45:00*1.60763*1.60753*1.60797*1.60731
04/22/2014 05:50:00*1.60753*1.60703*1.60776*1.60696
04/22/2014 05:55:00*1.60703*1.60704*1.60727*1.6069
04/22/2014 06:00:00*1.60704*1.60689*1.60707*1.60668
04/22/2014 06:05:00*1.60689*1.60719*1.60723*1.60688
04/22/2014 06:10:00*1.60719*1.60723*1.60753*1.60699
04/22/2014 06:15:00*1.60723*1.60794*1.60798*1.60723
04/22/2014 06:20:00*1.60794*1.60721*1.60794*1.60695
04/22/2014 06:25:00*1.60721*1.60704*1.60749*1.60697
04/22/2014 06:30:00*1.60704*1.60755*1.60755*1.60687
04/22/2014 06:35:00*1.60755*1.60777*1.60792*1.60734
04/22/2014 06:40:00*1.60777*1.6079*1.60816*1.60777
04/22/2014 06:45:00*1.6079*1.60807*1.60807*1.60767
04/22/2014 06:50:00*1.60807*1.60799*1.60838*1.60791
04/22/2014 06:55:00*1.60799*1.60769*1.60799*1.60749
04/22/2014 07:00:00*1.60769*1.60759*1.60785*1.60758
04/22/2014 07:05:00*1.60759*1.60779*1.60798*1.60759
04/22/2014 07:10:00*1.60779*1.60724*1.60784*1.60722
04/22/2014 07:15:00*1.60724*1.60705*1.60737*1.60668
04/22/2014 07:20:00*1.60705*1.6069*1.60708*1.60682
04/22/2014 07:25:00*1.6069*1.60679*1.60707*1.60679
04/22/2014 07:30:00*1.60679*1.60669*1.60679*1.60655
04/22/2014 07:35:00*1.60669*1.60636*1.60674*1.60625
04/22/2014 07:40:00*1.60636*1.60585*1.60649*1.60562
04/22/2014 07:45:00*1.60585*1.60673*1.60692*1.60585
04/22/2014 07:50:00*1.60673*1.60648*1.60673*1.60636
04/22/2014 07:55:00*1.60648*1.60648*1.60666*1.60639
04/22/2014 08:00:00*1.60648*1.60532*1.60652*1.605
04/22/2014 08:05:00*1.60532*1.60529*1.60541*1.60499
04/22/2014 08:10:00*1.60529*1.60401*1.60529*1.60373
04/22/2014 08:15:00*1.60401*1.6055*1.60572*1.60397
04/22/2014 08:20:00*1.6055*1.60621*1.60626*1.60512
04/22/2014 08:25:00*1.60621*1.6064*1.60642*1.60577
04/22/2014 08:30:00*1.6064*1.60568*1.60643*1.60556
04/22/2014 08:35:00*1.60568*1.60527*1.60572*1.60508
04/22/2014 08:40:00*1.60527*1.60512*1.60541*1.60475
04/22/2014 08:45:00*1.60512*1.60486*1.60526*1.6046
04/22/2014 08:50:00*1.60486*1.60424*1.60511*1.60424
04/22/2014 08:55:00*1.60424*1.604*1.60453*1.6036
04/22/2014 09:00:00*1.604*1.60438*1.60463*1.604
04/22/2014 09:05:00*1.60438*1.60475*1.60478*1.60437
04/22/2014 09:10:00*1.60475*1.60393*1.60489*1.6039
04/22/2014 09:15:00*1.60393*1.60387*1.60407*1.60363
04/22/2014 09:20:00*1.60387*1.60416*1.60429*1.60387
04/22/2014 09:25:00*1.60416*1.60382*1.60423*1.60372
04/22/2014 09:30:00*1.60382*1.60424*1.60437*1.60358
04/22/2014 09:35:00*1.60424*1.60486*1.60519*1.60419
04/22/2014 09:40:00*1.60486*1.60443*1.60513*1.60432
04/22/2014 09:45:00*1.60443*1.60389*1.60472*1.60385
04/22/2014 09:50:00*1.60389*1.60399*1.60409*1.60365
04/22/2014 09:55:00*1.60399*1.60443*1.60451*1.60393
04/22/2014 10:00:00*1.60443*1.60419*1.60495*1.60419
04/22/2014 10:05:00*1.60419*1.60229*1.60473*1.60229
04/22/2014 10:10:00*1.60229*1.60257*1.60301*1.60223
04/22/2014 10:15:00*1.60257*1.60304*1.60323*1.60257
04/22/2014 10:20:00*1.60304*1.603*1.60305*1.60213
04/22/2014 10:25:00*1.603*1.60266*1.60346*1.60266
04/22/2014 10:30:00*1.60266*1.6028*1.6028*1.60209
04/22/2014 10:35:00*1.6028*1.60294*1.60299*1.60194
04/22/2014 10:40:00*1.60294*1.60301*1.60304*1.60244
04/22/2014 10:45:00*1.60301*1.60356*1.60365*1.60301
04/22/2014 10:50:00*1.60356*1.60359*1.6039*1.60336
04/22/2014 10:55:00*1.60359*1.60321*1.60368*1.6031
04/22/2014 11:00:00*1.60321*1.60374*1.60391*1.60315
04/22/2014 11:05:00*1.60374*1.60321*1.60375*1.60317
04/22/2014 11:10:00*1.60321*1.6029*1.60328*1.6027
04/22/2014 11:15:00*1.6029*1.60292*1.60301*1.60269
04/22/2014 11:20:00*1.60292*1.60379*1.604*1.60292
04/22/2014 11:25:00*1.60379*1.60374*1.60397*1.60365
04/22/2014 11:30:00*1.60374*1.60324*1.60389*1.60324
04/22/2014 11:35:00*1.60324*1.60359*1.60375*1.60317
04/22/2014 11:40:00*1.60359*1.60358*1.60399*1.60358
04/22/2014 11:45:00*1.60358*1.60338*1.60366*1.60324
04/22/2014 11:50:00*1.60338*1.60331*1.60359*1.60321
04/22/2014 11:55:00*1.60331*1.60344*1.6041*1.60328
04/22/2014 12:00:00*1.60344*1.60371*1.60386*1.60341
04/22/2014 12:05:00*1.60371*1.60385*1.60409*1.60363
04/22/2014 12:10:00*1.60385*1.60398*1.60417*1.60385
04/22/2014 12:15:00*1.60398*1.60416*1.60425*1.60395
04/22/2014 12:20:00*1.60416*1.60418*1.60439*1.60406
04/22/2014 12:25:00*1.60418*1.60429*1.60436*1.60388
04/22/2014 12:30:00*1.60429*1.60472*1.60499*1.60419
04/22/2014 12:35:00*1.60472*1.60475*1.60496*1.60448
04/22/2014 12:40:00*1.60475*1.60466*1.60475*1.60441
04/22/2014 12:45:00*1.60466*1.6048*1.60484*1.60452
04/22/2014 12:50:00*1.6048*1.6048*1.60489*1.60455
04/22/2014 12:55:00*1.6048*1.60453*1.60488*1.60445
04/22/2014 13:00:00*1.60453*1.6045*1.60469*1.60439
04/22/2014 13:05:00*1.6045*1.60437*1.6045*1.60424
04/22/2014 13:10:00*1.60437*1.60504*1.6054*1.60422
04/22/2014 13:15:00*1.60504*1.60506*1.60539*1.60496
04/22/2014 13:20:00*1.60506*1.60513*1.60513*1.60495
04/22/2014 13:25:00*1.60513*1.60488*1.60513*1.60484
04/22/2014 13:30:00*1.60488*1.60474*1.60495*1.60471
04/22/2014 13:35:00*1.60474*1.6046*1.60481*1.60455
04/22/2014 13:40:00*1.6046*1.60403*1.6046*1.60395
04/22/2014 13:45:00*1.60403*1.60397*1.60411*1.60383
04/22/2014 13:50:00*1.60397*1.60472*1.60472*1.60378
04/22/2014 13:55:00*1.60472*1.60444*1.6048*1.60444
04/22/2014 14:00:00*1.60444*1.60477*1.60477*1.60438
04/22/2014 14:05:00*1.60477*1.60508*1.60529*1.60473
04/22/2014 14:10:00*1.60508*1.60503*1.60509*1.60493
04/22/2014 14:15:00*1.60503*1.60496*1.60503*1.60469
04/22/2014 14:20:00*1.60496*1.60492*1.60501*1.60482
04/22/2014 14:25:00*1.60492*1.60487*1.60495*1.60479
04/22/2014 14:30:00*1.60487*1.60487*1.60503*1.60484
04/22/2014 14:35:00*1.60487*1.60519*1.60527*1.60487
04/22/2014 14:40:00*1.60519*1.60519*1.6054*1.60515
04/22/2014 14:45:00*1.60519*1.60522*1.60527*1.60501
04/22/2014 14:50:00*1.60522*1.60522*1.60535*1.60507
04/22/2014 14:55:00*1.60522*1.60473*1.60548*1.60471
04/22/2014 15:00:00*1.60473*1.60502*1.60539*1.60473
04/22/2014 15:05:00*1.60502*1.60524*1.6055*1.60485
04/22/2014 15:10:00*1.60524*1.60514*1.60539*1.60508
04/22/2014 15:15:00*1.60514*1.60536*1.60547*1.60509
04/22/2014 15:20:00*1.60536*1.60532*1.60558*1.60528
04/22/2014 15:25:00*1.60532*1.60537*1.6056*1.60527
04/22/2014 15:30:00*1.60537*1.60546*1.60558*1.60526
04/22/2014 15:35:00*1.60546*1.60554*1.60556*1.60533
04/22/2014 15:40:00*1.60554*1.60547*1.60558*1.60541
04/22/2014 15:45:00*1.60547*1.60551*1.60562*1.60547
04/22/2014 15:50:00*1.60551*1.60499*1.60563*1.60486
04/22/2014 15:55:00*1.60499*1.60503*1.60519*1.60491
04/22/2014 16:00:00*1.60503*1.60514*1.60523*1.60478
04/22/2014 16:05:00*1.60514*1.60508*1.60525*1.60496
04/22/2014 16:10:00*1.60508*1.605*1.60555*1.60491
04/22/2014 16:15:00*1.605*1.60521*1.60546*1.6049
04/22/2014 16:20:00*1.60521*1.60495*1.60525*1.60481
04/22/2014 16:25:00*1.60495*1.60495*1.60496*1.60481
04/22/2014 16:30:00*1.60495*1.6048*1.60504*1.6048
04/22/2014 16:35:00*1.6048*1.6048*1.60485*1.6045
04/22/2014 16:40:00*1.6048*1.60433*1.60485*1.60428
04/22/2014 16:45:00*1.60433*1.60409*1.60481*1.60409
04/22/2014 16:50:00*1.60409*1.60476*1.60544*1.60409
04/22/2014 16:55:00*1.60476*1.60462*1.60511*1.60454
04/22/2014 17:00:00*1.60462*1.60416*1.6047*1.60416
