04/20/2014 17:05:00*1.61092*1.61137*1.61137*1.61092
04/20/2014 17:10:00*1.61137*1.61132*1.61147*1.61111
04/20/2014 17:15:00*1.61132*1.61173*1.61173*1.61132
04/20/2014 17:20:00*1.61173*1.61166*1.61177*1.61166
04/20/2014 17:25:00*1.61166*1.61128*1.61166*1.61124
04/20/2014 17:30:00*1.61128*1.61127*1.61138*1.61125
04/20/2014 17:35:00*1.61127*1.61124*1.61139*1.61124
04/20/2014 17:40:00*1.61124*1.61123*1.61124*1.61121
04/20/2014 17:45:00*1.61123*1.61149*1.61156*1.61092
04/20/2014 17:50:00*1.61149*1.61133*1.61149*1.61133
04/20/2014 17:55:00*1.61133*1.61153*1.61153*1.61133
04/20/2014 18:00:00*1.61153*1.61149*1.61158*1.61149
04/20/2014 18:05:00*1.61149*1.61141*1.61179*1.61136
04/20/2014 18:10:00*1.61141*1.61136*1.61143*1.61134
04/20/2014 18:15:00*1.61136*1.60823*1.61139*1.60823
04/20/2014 18:20:00*1.60823*1.60616*1.60898*1.60616
04/20/2014 18:25:00*1.60616*1.60603*1.60734*1.60559
04/20/2014 18:30:00*1.60603*1.60629*1.60659*1.60559
04/20/2014 18:35:00*1.60629*1.60589*1.60629*1.60569
04/20/2014 18:40:00*1.60589*1.60651*1.60651*1.60569
04/20/2014 18:45:00*1.60651*1.60667*1.60697*1.60651
04/20/2014 18:50:00*1.60667*1.60687*1.60687*1.60662
04/20/2014 18:55:00*1.60687*1.60673*1.60688*1.60672
04/20/2014 19:00:00*1.60673*1.60675*1.60692*1.60671
04/20/2014 19:05:00*1.60675*1.6067*1.60678*1.60664
04/20/2014 19:10:00*1.6067*1.60669*1.60679*1.60668
04/20/2014 19:15:00*1.60669*1.60698*1.60702*1.60668
04/20/2014 19:20:00*1.60698*1.60721*1.60749*1.60695
04/20/2014 19:25:00*1.60721*1.60723*1.6073*1.60721
04/20/2014 19:30:00*1.60723*1.6074*1.60745*1.60722
04/20/2014 19:35:00*1.6074*1.60728*1.60745*1.60719
04/20/2014 19:40:00*1.60728*1.60744*1.60746*1.60727
04/20/2014 19:45:00*1.60744*1.60778*1.60779*1.60744
04/20/2014 19:50:00*1.60778*1.60794*1.60809*1.60773
04/20/2014 19:55:00*1.60794*1.60792*1.6081*1.60763
04/20/2014 20:00:00*1.60792*1.60796*1.60816*1.60785
04/20/2014 20:05:00*1.60796*1.60829*1.60829*1.60796
04/20/2014 20:10:00*1.60829*1.60878*1.60881*1.60829
04/20/2014 20:15:00*1.60878*1.60872*1.60878*1.60863
04/20/2014 20:20:00*1.60872*1.60869*1.60896*1.60864
04/20/2014 20:25:00*1.60869*1.60841*1.60885*1.60841
04/20/2014 20:30:00*1.60841*1.60872*1.60879*1.60803
04/20/2014 20:35:00*1.60872*1.60863*1.60879*1.60838
04/20/2014 20:40:00*1.60863*1.60871*1.60882*1.60863
04/20/2014 20:45:00*1.60871*1.60909*1.60912*1.60871
04/20/2014 20:50:00*1.60909*1.6089*1.60911*1.6089
04/20/2014 20:55:00*1.6089*1.60886*1.60902*1.60883
04/20/2014 21:00:00*1.60886*1.6087*1.60888*1.60869
04/20/2014 21:05:00*1.6087*1.60922*1.60923*1.60866
04/20/2014 21:10:00*1.60922*1.60907*1.60942*1.60907
04/20/2014 21:15:00*1.60907*1.61086*1.61105*1.60906
04/20/2014 21:20:00*1.61086*1.61125*1.61126*1.61017
04/20/2014 21:25:00*1.61125*1.61145*1.61157*1.61106
04/20/2014 21:30:00*1.61145*1.61247*1.61273*1.61138
04/20/2014 21:35:00*1.61247*1.6121*1.61312*1.61199
04/20/2014 21:40:00*1.6121*1.61323*1.61329*1.6121
04/20/2014 21:45:00*1.61323*1.61217*1.61323*1.61199
04/20/2014 21:50:00*1.61217*1.61233*1.61236*1.61178
04/20/2014 21:55:00*1.61233*1.61236*1.61248*1.61229
04/20/2014 22:00:00*1.61236*1.61292*1.61292*1.61234
04/20/2014 22:05:00*1.61292*1.61289*1.61298*1.61289
04/20/2014 22:10:00*1.61289*1.61233*1.61297*1.61233
04/20/2014 22:15:00*1.61233*1.61248*1.61256*1.61216
04/20/2014 22:20:00*1.61248*1.61203*1.61248*1.61194
04/20/2014 22:25:00*1.61203*1.61217*1.6122*1.61193
04/20/2014 22:30:00*1.61217*1.61255*1.61257*1.61206
04/20/2014 22:35:00*1.61255*1.61262*1.61265*1.61232
04/20/2014 22:40:00*1.61262*1.61259*1.61286*1.61259
04/20/2014 22:45:00*1.61259*1.61251*1.6126*1.61246
04/20/2014 22:50:00*1.61251*1.61187*1.61251*1.61182
04/20/2014 22:55:00*1.61187*1.61185*1.61199*1.61177
04/20/2014 23:00:00*1.61185*1.61193*1.61201*1.61185
04/20/2014 23:05:00*1.61193*1.61206*1.61226*1.61192
04/20/2014 23:10:00*1.61206*1.61198*1.61236*1.61196
04/20/2014 23:15:00*1.61198*1.61184*1.6121*1.61184
04/20/2014 23:20:00*1.61184*1.61146*1.61184*1.61135
04/20/2014 23:25:00*1.61146*1.61156*1.61162*1.61145
04/20/2014 23:30:00*1.61156*1.61147*1.61157*1.61147
04/20/2014 23:35:00*1.61147*1.61144*1.61155*1.6114
04/20/2014 23:40:00*1.61144*1.61129*1.61144*1.61124
04/20/2014 23:45:00*1.61129*1.61137*1.61137*1.61112
04/20/2014 23:50:00*1.61137*1.61139*1.61144*1.61137
04/20/2014 23:55:00*1.61139*1.61148*1.61158*1.61138
04/21/2014 00:00:00*1.61148*1.61163*1.61164*1.61138
04/21/2014 00:05:00*1.61163*1.61178*1.61184*1.61158
04/21/2014 00:10:00*1.61178*1.61168*1.61178*1.61141
04/21/2014 00:15:00*1.61168*1.6119*1.6119*1.61165
04/21/2014 00:20:00*1.6119*1.61194*1.61195*1.61173
04/21/2014 00:25:00*1.61194*1.61201*1.61206*1.61192
04/21/2014 00:30:00*1.61201*1.61201*1.61201*1.61193
04/21/2014 00:35:00*1.61201*1.6121*1.61213*1.61189
04/21/2014 00:40:00*1.6121*1.61209*1.61212*1.61198
04/21/2014 00:45:00*1.61209*1.61202*1.61227*1.61194
04/21/2014 00:50:00*1.61202*1.61213*1.61213*1.61194
04/21/2014 00:55:00*1.61213*1.61231*1.61251*1.61213
04/21/2014 01:00:00*1.61231*1.61242*1.61247*1.6123
04/21/2014 01:05:00*1.61242*1.61202*1.61247*1.61199
04/21/2014 01:10:00*1.61202*1.6118*1.61215*1.61171
04/21/2014 01:15:00*1.6118*1.61186*1.61192*1.61179
04/21/2014 01:20:00*1.61186*1.61186*1.61192*1.6118
04/21/2014 01:25:00*1.61186*1.6115*1.61191*1.61149
04/21/2014 01:30:00*1.6115*1.6114*1.61154*1.61135
04/21/2014 01:35:00*1.6114*1.61146*1.61175*1.61114
04/21/2014 01:40:00*1.61146*1.61131*1.61155*1.61126
04/21/2014 01:45:00*1.61131*1.61127*1.61136*1.61121
04/21/2014 01:50:00*1.61127*1.61134*1.61135*1.61125
04/21/2014 01:55:00*1.61134*1.61088*1.61134*1.61077
04/21/2014 02:00:00*1.61088*1.61074*1.61089*1.61044
04/21/2014 02:05:00*1.61074*1.61016*1.61076*1.61014
04/21/2014 02:10:00*1.61016*1.61026*1.61032*1.61016
04/21/2014 02:15:00*1.61026*1.61084*1.61097*1.61024
04/21/2014 02:20:00*1.61084*1.61055*1.61102*1.61053
04/21/2014 02:25:00*1.61055*1.61042*1.61064*1.61041
04/21/2014 02:30:00*1.61042*1.60993*1.61042*1.60993
04/21/2014 02:35:00*1.60993*1.60994*1.61006*1.60981
04/21/2014 02:40:00*1.60994*1.61008*1.61052*1.60994
04/21/2014 02:45:00*1.61008*1.60996*1.61023*1.60996
04/21/2014 02:50:00*1.60996*1.6102*1.61036*1.60992
04/21/2014 02:55:00*1.6102*1.61016*1.61032*1.61009
04/21/2014 03:00:00*1.61016*1.60982*1.61023*1.60977
04/21/2014 03:05:00*1.60982*1.61019*1.61019*1.60961
04/21/2014 03:10:00*1.61019*1.61023*1.61037*1.61012
04/21/2014 03:15:00*1.61023*1.61031*1.61041*1.61022
04/21/2014 03:20:00*1.61031*1.61034*1.61035*1.61029
04/21/2014 03:25:00*1.61034*1.61057*1.61057*1.61034
04/21/2014 03:30:00*1.61057*1.61064*1.61066*1.61035
04/21/2014 03:35:00*1.61064*1.61061*1.61072*1.61054
04/21/2014 03:40:00*1.61061*1.61024*1.61061*1.61009
04/21/2014 03:45:00*1.61024*1.61021*1.61027*1.61001
04/21/2014 03:50:00*1.61021*1.61048*1.6105*1.61021
04/21/2014 03:55:00*1.61048*1.61103*1.61104*1.61043
04/21/2014 04:00:00*1.61103*1.61133*1.61138*1.61103
04/21/2014 04:05:00*1.61133*1.61156*1.61164*1.6113
04/21/2014 04:10:00*1.61156*1.61163*1.61169*1.6115
04/21/2014 04:15:00*1.61163*1.61125*1.61164*1.61119
04/21/2014 04:20:00*1.61125*1.61121*1.61125*1.6111
04/21/2014 04:25:00*1.61121*1.61111*1.61121*1.61103
04/21/2014 04:30:00*1.61111*1.6115*1.6115*1.61105
04/21/2014 04:35:00*1.6115*1.61137*1.61157*1.61127
04/21/2014 04:40:00*1.61137*1.61175*1.61176*1.61135
04/21/2014 04:45:00*1.61175*1.61178*1.61191*1.61173
04/21/2014 04:50:00*1.61178*1.61228*1.61228*1.61175
04/21/2014 04:55:00*1.61228*1.61199*1.61242*1.61195
04/21/2014 05:00:00*1.61199*1.61214*1.61215*1.61186
04/21/2014 05:05:00*1.61214*1.61229*1.61249*1.61214
04/21/2014 05:10:00*1.61229*1.61227*1.61239*1.6121
04/21/2014 05:15:00*1.61227*1.61195*1.61227*1.61183
04/21/2014 05:20:00*1.61195*1.61205*1.61233*1.61192
04/21/2014 05:25:00*1.61205*1.61259*1.61261*1.61204
04/21/2014 05:30:00*1.61259*1.61231*1.61274*1.61228
04/21/2014 05:35:00*1.61231*1.61232*1.6124*1.61212
04/21/2014 05:40:00*1.61232*1.61207*1.61232*1.61202
04/21/2014 05:45:00*1.61207*1.61205*1.61221*1.61192
04/21/2014 05:50:00*1.61205*1.61228*1.61229*1.612
04/21/2014 05:55:00*1.61228*1.61227*1.61239*1.61224
04/21/2014 06:00:00*1.61227*1.6122*1.61231*1.61215
04/21/2014 06:05:00*1.6122*1.61199*1.61222*1.61184
04/21/2014 06:10:00*1.61199*1.61162*1.61202*1.61161
04/21/2014 06:15:00*1.61162*1.6116*1.61171*1.61159
04/21/2014 06:20:00*1.6116*1.61154*1.61177*1.61154
04/21/2014 06:25:00*1.61154*1.6116*1.61161*1.61136
04/21/2014 06:30:00*1.6116*1.61155*1.61184*1.61152
04/21/2014 06:35:00*1.61155*1.61151*1.61161*1.61149
04/21/2014 06:40:00*1.61151*1.61161*1.61163*1.61149
04/21/2014 06:45:00*1.61161*1.61164*1.61167*1.61155
04/21/2014 06:50:00*1.61164*1.61168*1.61172*1.61157
04/21/2014 06:55:00*1.61168*1.61164*1.61179*1.61156
04/21/2014 07:00:00*1.61164*1.61147*1.61176*1.6114
04/21/2014 07:05:00*1.61147*1.61164*1.61166*1.61122
04/21/2014 07:10:00*1.61164*1.61229*1.61229*1.61159
04/21/2014 07:15:00*1.61229*1.61283*1.61284*1.61225
04/21/2014 07:20:00*1.61283*1.61245*1.61283*1.6124
04/21/2014 07:25:00*1.61245*1.61247*1.61254*1.61231
04/21/2014 07:30:00*1.61247*1.613*1.61321*1.61239
04/21/2014 07:35:00*1.613*1.61286*1.61319*1.61286
04/21/2014 07:40:00*1.61286*1.61261*1.61289*1.61254
04/21/2014 07:45:00*1.61261*1.61243*1.61307*1.61239
04/21/2014 07:50:00*1.61243*1.61273*1.61289*1.61239
04/21/2014 07:55:00*1.61273*1.61291*1.61296*1.61273
04/21/2014 08:00:00*1.61291*1.61286*1.61299*1.61276
04/21/2014 08:05:00*1.61286*1.61263*1.61295*1.61223
04/21/2014 08:10:00*1.61263*1.61272*1.61276*1.61223
04/21/2014 08:15:00*1.61272*1.61277*1.61286*1.61259
04/21/2014 08:20:00*1.61277*1.61291*1.61305*1.61274
04/21/2014 08:25:00*1.61291*1.61245*1.61309*1.61229
04/21/2014 08:30:00*1.61245*1.61202*1.6125*1.61192
04/21/2014 08:35:00*1.61202*1.61242*1.61245*1.61199
04/21/2014 08:40:00*1.61242*1.61278*1.61283*1.61232
04/21/2014 08:45:00*1.61278*1.61288*1.61295*1.61255
04/21/2014 08:50:00*1.61288*1.61224*1.6129*1.61221
04/21/2014 08:55:00*1.61224*1.61173*1.61225*1.61173
04/21/2014 09:00:00*1.61173*1.61166*1.61175*1.61138
04/21/2014 09:05:00*1.61166*1.61157*1.61191*1.61136
04/21/2014 09:10:00*1.61157*1.61159*1.61165*1.61134
04/21/2014 09:15:00*1.61159*1.61181*1.61181*1.61152
04/21/2014 09:20:00*1.61181*1.61188*1.61193*1.61158
04/21/2014 09:25:00*1.61188*1.61167*1.61188*1.6115
04/21/2014 09:30:00*1.61167*1.61109*1.61193*1.61109
04/21/2014 09:35:00*1.61109*1.61133*1.61145*1.61109
04/21/2014 09:40:00*1.61133*1.61082*1.61146*1.61078
04/21/2014 09:45:00*1.61082*1.61083*1.61087*1.61051
04/21/2014 09:50:00*1.61083*1.61102*1.61103*1.6108
04/21/2014 09:55:00*1.61102*1.61091*1.61113*1.61091
04/21/2014 10:00:00*1.61091*1.61102*1.61126*1.61072
04/21/2014 10:05:00*1.61102*1.61099*1.61132*1.61096
04/21/2014 10:10:00*1.61099*1.61066*1.61139*1.61062
04/21/2014 10:15:00*1.61066*1.61131*1.61131*1.61062
04/21/2014 10:20:00*1.61131*1.61066*1.61139*1.61059
04/21/2014 10:25:00*1.61066*1.60966*1.61069*1.60966
04/21/2014 10:30:00*1.60966*1.61022*1.61033*1.60962
04/21/2014 10:35:00*1.61022*1.61012*1.61029*1.61006
04/21/2014 10:40:00*1.61012*1.6098*1.6102*1.60979
04/21/2014 10:45:00*1.6098*1.60984*1.61002*1.60956
04/21/2014 10:50:00*1.60984*1.6095*1.60993*1.60939
04/21/2014 10:55:00*1.6095*1.60898*1.60958*1.60879
04/21/2014 11:00:00*1.60898*1.60959*1.60979*1.60869
04/21/2014 11:05:00*1.60959*1.60919*1.60959*1.60874
04/21/2014 11:10:00*1.60919*1.60908*1.60919*1.60887
04/21/2014 11:15:00*1.60908*1.6101*1.61036*1.60899
04/21/2014 11:20:00*1.6101*1.61027*1.61027*1.60988
04/21/2014 11:25:00*1.61027*1.61004*1.61037*1.60994
04/21/2014 11:30:00*1.61004*1.61018*1.61033*1.60977
04/21/2014 11:35:00*1.61018*1.60994*1.61029*1.60982
04/21/2014 11:40:00*1.60994*1.6105*1.6105*1.60981
04/21/2014 11:45:00*1.6105*1.61022*1.6105*1.61009
04/21/2014 11:50:00*1.61022*1.61069*1.61084*1.61022
04/21/2014 11:55:00*1.61069*1.61036*1.61076*1.61036
04/21/2014 12:00:00*1.61036*1.61047*1.61051*1.61025
04/21/2014 12:05:00*1.61047*1.61055*1.61079*1.61044
04/21/2014 12:10:00*1.61055*1.61051*1.6106*1.61039
04/21/2014 12:15:00*1.61051*1.61039*1.61056*1.61034
04/21/2014 12:20:00*1.61039*1.61073*1.61073*1.61029
04/21/2014 12:25:00*1.61073*1.61087*1.6109*1.61058
04/21/2014 12:30:00*1.61087*1.61105*1.61117*1.61053
04/21/2014 12:35:00*1.61105*1.61133*1.61136*1.61105
04/21/2014 12:40:00*1.61133*1.61132*1.61139*1.61119
04/21/2014 12:45:00*1.61132*1.61101*1.61133*1.61094
04/21/2014 12:50:00*1.61101*1.61103*1.61113*1.61092
04/21/2014 12:55:00*1.61103*1.61127*1.61127*1.61097
04/21/2014 13:00:00*1.61127*1.6112*1.61127*1.6111
04/21/2014 13:05:00*1.6112*1.6114*1.61141*1.61112
04/21/2014 13:10:00*1.6114*1.61129*1.61145*1.61129
04/21/2014 13:15:00*1.61129*1.61112*1.61146*1.61112
04/21/2014 13:20:00*1.61112*1.61097*1.61117*1.61085
04/21/2014 13:25:00*1.61097*1.61094*1.61109*1.6108
04/21/2014 13:30:00*1.61094*1.61084*1.61098*1.61084
04/21/2014 13:35:00*1.61084*1.61122*1.61123*1.61084
04/21/2014 13:40:00*1.61122*1.61109*1.61129*1.61099
04/21/2014 13:45:00*1.61109*1.61119*1.61129*1.61108
04/21/2014 13:50:00*1.61119*1.61122*1.61125*1.61105
04/21/2014 13:55:00*1.61122*1.61146*1.61151*1.61113
04/21/2014 14:00:00*1.61146*1.61149*1.61151*1.61142
04/21/2014 14:05:00*1.61149*1.61152*1.6119*1.61146
04/21/2014 14:10:00*1.61152*1.61118*1.61166*1.61113
04/21/2014 14:15:00*1.61118*1.61122*1.61145*1.61103
04/21/2014 14:20:00*1.61122*1.61024*1.61129*1.61007
04/21/2014 14:25:00*1.61024*1.61048*1.61069*1.61007
04/21/2014 14:30:00*1.61048*1.61119*1.61128*1.6104
04/21/2014 14:35:00*1.61119*1.61169*1.61169*1.61119
04/21/2014 14:40:00*1.61169*1.61169*1.61179*1.6114
04/21/2014 14:45:00*1.61169*1.61169*1.61189*1.61169
04/21/2014 14:50:00*1.61169*1.61137*1.61169*1.61131
04/21/2014 14:55:00*1.61137*1.61135*1.61149*1.61123
04/21/2014 15:00:00*1.61135*1.61162*1.61192*1.61135
04/21/2014 15:05:00*1.61162*1.61122*1.61162*1.61116
04/21/2014 15:10:00*1.61122*1.61106*1.61148*1.61106
04/21/2014 15:15:00*1.61106*1.6108*1.61126*1.61075
04/21/2014 15:20:00*1.6108*1.61105*1.61108*1.6108
04/21/2014 15:25:00*1.61105*1.61102*1.61115*1.61099
04/21/2014 15:30:00*1.61102*1.61122*1.61145*1.61102
04/21/2014 15:35:00*1.61122*1.61168*1.61177*1.61122
04/21/2014 15:40:00*1.61168*1.61162*1.61186*1.61161
04/21/2014 15:45:00*1.61162*1.61157*1.61165*1.61146
04/21/2014 15:50:00*1.61157*1.61138*1.61159*1.61113
04/21/2014 15:55:00*1.61138*1.61153*1.61157*1.61101
04/21/2014 16:00:00*1.61153*1.61086*1.61157*1.61086
04/21/2014 16:05:00*1.61086*1.61109*1.61118*1.61082
04/21/2014 16:10:00*1.61109*1.61124*1.6114*1.611
04/21/2014 16:15:00*1.61124*1.61081*1.61124*1.61061
04/21/2014 16:20:00*1.61081*1.61093*1.61093*1.61081
04/21/2014 16:25:00*1.61093*1.61114*1.61115*1.61083
04/21/2014 16:30:00*1.61114*1.61092*1.61134*1.61087
04/21/2014 16:35:00*1.61092*1.61079*1.61092*1.61067
04/21/2014 16:40:00*1.61079*1.61016*1.61085*1.60991
04/21/2014 16:45:00*1.61016*1.61046*1.61073*1.61016
04/21/2014 16:50:00*1.61046*1.61035*1.61046*1.61017
04/21/2014 16:55:00*1.61035*1.61005*1.61049*1.60989
04/21/2014 17:00:00*1.61005*1.60908*1.61017*1.60908
