04/20/2014 15:00:00*1.60954*1.60954*1.60954*1.60954
04/20/2014 15:05:00*1.60954*1.60954*1.60954*1.60954
04/20/2014 15:10:00*1.60954*1.60954*1.60954*1.60954
04/20/2014 15:15:00*1.60954*1.60954*1.60954*1.60954
04/20/2014 15:20:00*1.60954*1.61003*1.61024*1.60954
04/20/2014 15:25:00*1.61003*1.61003*1.61003*1.61003
04/20/2014 15:30:00*1.61003*1.61003*1.6101*1.60998
04/20/2014 15:35:00*1.61003*1.61069*1.61075*1.60992
04/20/2014 15:40:00*1.61069*1.61071*1.61071*1.61069
04/20/2014 15:45:00*1.61071*1.61063*1.6108*1.61063
04/20/2014 15:50:00*1.61063*1.61087*1.61088*1.61063
04/20/2014 15:55:00*1.61087*1.61087*1.61087*1.61087
04/20/2014 16:00:00*1.61087*1.61076*1.61087*1.61076
04/20/2014 16:05:00*1.61076*1.61076*1.61076*1.61076
04/20/2014 16:10:00*1.61076*1.61075*1.61076*1.61075
04/20/2014 16:15:00*1.61075*1.61022*1.61076*1.61022
04/20/2014 16:20:00*1.61022*1.61019*1.61022*1.61001
04/20/2014 16:25:00*1.61019*1.61028*1.61028*1.61009
04/20/2014 16:30:00*1.61028*1.61081*1.61101*1.61028
04/20/2014 16:35:00*1.61081*1.61022*1.61083*1.61022
04/20/2014 16:40:00*1.61022*1.61064*1.61069*1.61022
04/20/2014 16:45:00*1.61064*1.61037*1.61077*1.61019
04/20/2014 16:50:00*1.61037*1.61091*1.61092*1.61034
04/20/2014 16:55:00*1.61091*1.61092*1.61095*1.61091
04/20/2014 17:00:00*1.61092*1.61092*1.61095*1.61074
