04/17/2014 17:05:00*1.61113*1.61131*1.61153*1.6111
04/17/2014 17:10:00*1.61131*1.61149*1.61163*1.6113
04/17/2014 17:15:00*1.61149*1.61156*1.61156*1.61148
04/17/2014 17:20:00*1.61156*1.61158*1.61163*1.61145
04/17/2014 17:25:00*1.61158*1.61153*1.61166*1.61153
04/17/2014 17:30:00*1.61153*1.61121*1.6117*1.61101
04/17/2014 17:35:00*1.61121*1.61136*1.61139*1.61053
04/17/2014 17:40:00*1.61136*1.61111*1.61136*1.61108
04/17/2014 17:45:00*1.61111*1.61135*1.61138*1.61108
04/17/2014 17:50:00*1.61135*1.61108*1.61151*1.61096
04/17/2014 17:55:00*1.61108*1.61049*1.61111*1.61049
04/17/2014 18:00:00*1.61049*1.61061*1.61086*1.61038
04/17/2014 18:05:00*1.61061*1.61059*1.61071*1.6105
04/17/2014 18:10:00*1.61059*1.61083*1.61083*1.61056
04/17/2014 18:15:00*1.61083*1.61086*1.61089*1.61079
04/17/2014 18:20:00*1.61086*1.61087*1.6109*1.61085
04/17/2014 18:25:00*1.61087*1.61089*1.61089*1.61079
04/17/2014 18:30:00*1.61089*1.61089*1.61099*1.61089
04/17/2014 18:35:00*1.61089*1.61086*1.61089*1.61083
04/17/2014 18:40:00*1.61086*1.61056*1.61095*1.61049
04/17/2014 18:45:00*1.61056*1.61061*1.61082*1.61054
04/17/2014 18:50:00*1.61061*1.61059*1.61071*1.61058
04/17/2014 18:55:00*1.61059*1.61058*1.61064*1.61053
04/17/2014 19:00:00*1.61058*1.61093*1.61093*1.61058
04/17/2014 19:05:00*1.61093*1.61086*1.61094*1.61084
04/17/2014 19:10:00*1.61086*1.61087*1.61087*1.61082
04/17/2014 19:15:00*1.61087*1.61069*1.61098*1.61065
04/17/2014 19:20:00*1.61069*1.61065*1.61079*1.61056
04/17/2014 19:25:00*1.61065*1.61069*1.61094*1.61065
04/17/2014 19:30:00*1.61069*1.60935*1.61105*1.60851
04/17/2014 19:35:00*1.60935*1.60999*1.6112*1.60897
04/17/2014 19:40:00*1.60999*1.61009*1.6103*1.60948
04/17/2014 19:45:00*1.61009*1.6099*1.61013*1.6099
04/17/2014 19:50:00*1.6099*1.60985*1.61007*1.60981
04/17/2014 19:55:00*1.60985*1.61029*1.6103*1.60965
04/17/2014 20:00:00*1.61029*1.61015*1.61032*1.61009
04/17/2014 20:05:00*1.61015*1.61025*1.61028*1.61009
04/17/2014 20:10:00*1.61025*1.61035*1.61039*1.61024
04/17/2014 20:15:00*1.61035*1.61058*1.6106*1.61033
04/17/2014 20:20:00*1.61058*1.61009*1.61085*1.60999
04/17/2014 20:25:00*1.61009*1.61011*1.61033*1.61004
04/17/2014 20:30:00*1.61011*1.60995*1.61011*1.60889
04/17/2014 20:35:00*1.60995*1.6098*1.60996*1.6098
04/17/2014 20:40:00*1.6098*1.60934*1.60988*1.60929
04/17/2014 20:45:00*1.60934*1.60964*1.60988*1.60877
04/17/2014 20:50:00*1.60964*1.6094*1.60996*1.6094
04/17/2014 20:55:00*1.6094*1.60977*1.60977*1.60899
04/17/2014 21:00:00*1.60977*1.60939*1.61026*1.60929
04/17/2014 21:05:00*1.60939*1.61009*1.61038*1.60923
04/17/2014 21:10:00*1.61009*1.61021*1.61023*1.60961
04/17/2014 21:15:00*1.61021*1.6102*1.6105*1.61003
04/17/2014 21:20:00*1.6102*1.61075*1.6108*1.61011
04/17/2014 21:25:00*1.61075*1.61111*1.61153*1.61075
04/17/2014 21:30:00*1.61111*1.61151*1.61202*1.61085
04/17/2014 21:35:00*1.61151*1.61011*1.61166*1.60904
04/17/2014 21:40:00*1.61011*1.61088*1.61121*1.60978
04/17/2014 21:45:00*1.61088*1.61107*1.61139*1.61082
04/17/2014 21:50:00*1.61107*1.6109*1.61122*1.6109
04/17/2014 21:55:00*1.6109*1.61036*1.6109*1.60971
04/17/2014 22:00:00*1.61036*1.61011*1.61093*1.60972
04/17/2014 22:05:00*1.61011*1.61023*1.61041*1.61003
04/17/2014 22:10:00*1.61023*1.61015*1.61032*1.61007
04/17/2014 22:15:00*1.61015*1.61102*1.61111*1.61005
04/17/2014 22:20:00*1.61102*1.61123*1.61126*1.61087
04/17/2014 22:25:00*1.61123*1.61106*1.61123*1.61106
04/17/2014 22:30:00*1.61106*1.61073*1.61112*1.60997
04/17/2014 22:35:00*1.61073*1.61045*1.61096*1.61034
04/17/2014 22:40:00*1.61045*1.60957*1.61052*1.60941
04/17/2014 22:45:00*1.60957*1.60954*1.60998*1.60948
04/17/2014 22:50:00*1.60954*1.60985*1.61013*1.60952
04/17/2014 22:55:00*1.60985*1.61007*1.61028*1.60979
04/17/2014 23:00:00*1.61007*1.61025*1.61044*1.61006
04/17/2014 23:05:00*1.61025*1.61028*1.61088*1.61014
04/17/2014 23:10:00*1.61028*1.61014*1.61033*1.61008
04/17/2014 23:15:00*1.61014*1.61017*1.61083*1.61009
04/17/2014 23:20:00*1.61017*1.60997*1.61017*1.60985
04/17/2014 23:25:00*1.60997*1.61009*1.61017*1.60989
04/17/2014 23:30:00*1.61009*1.60997*1.61018*1.60997
04/17/2014 23:35:00*1.60997*1.60975*1.6101*1.60975
04/17/2014 23:40:00*1.60975*1.60979*1.60979*1.60973
04/17/2014 23:45:00*1.60979*1.6097*1.60979*1.60963
04/17/2014 23:50:00*1.6097*1.60991*1.60991*1.60969
04/17/2014 23:55:00*1.60991*1.60988*1.60991*1.60983
04/18/2014 00:00:00*1.60988*1.60988*1.60989*1.60986
04/18/2014 00:05:00*1.60988*1.61016*1.61022*1.60988
04/18/2014 00:10:00*1.61016*1.61013*1.61019*1.61013
04/18/2014 00:15:00*1.61013*1.61013*1.61016*1.61013
04/18/2014 00:20:00*1.61013*1.6099*1.61013*1.6099
04/18/2014 00:25:00*1.6099*1.60944*1.6099*1.60918
04/18/2014 00:30:00*1.60944*1.61003*1.6101*1.60944
04/18/2014 00:35:00*1.61003*1.60971*1.61003*1.60949
04/18/2014 00:40:00*1.60971*1.60957*1.61011*1.6095
04/18/2014 00:45:00*1.60957*1.60953*1.60992*1.60948
04/18/2014 00:50:00*1.60953*1.61076*1.61095*1.6095
04/18/2014 00:55:00*1.61076*1.60978*1.6109*1.60958
04/18/2014 01:00:00*1.60978*1.60961*1.6099*1.60961
04/18/2014 01:05:00*1.60961*1.60976*1.60983*1.60951
04/18/2014 01:10:00*1.60976*1.60947*1.60976*1.60941
04/18/2014 01:15:00*1.60947*1.60963*1.60975*1.60947
04/18/2014 01:20:00*1.60963*1.60971*1.60971*1.60947
04/18/2014 01:25:00*1.60971*1.60964*1.60981*1.6095
04/18/2014 01:30:00*1.60964*1.60969*1.60992*1.60952
04/18/2014 01:35:00*1.60969*1.61039*1.61059*1.60966
04/18/2014 01:40:00*1.61039*1.61048*1.61065*1.61015
04/18/2014 01:45:00*1.61048*1.61048*1.61081*1.61037
04/18/2014 01:50:00*1.61048*1.60998*1.61068*1.60991
04/18/2014 01:55:00*1.60998*1.61005*1.61016*1.60957
04/18/2014 02:00:00*1.61005*1.61041*1.61046*1.61005
04/18/2014 02:05:00*1.61041*1.60986*1.61044*1.60971
04/18/2014 02:10:00*1.60986*1.60998*1.61018*1.60986
04/18/2014 02:15:00*1.60998*1.60988*1.61004*1.60979
04/18/2014 02:20:00*1.60988*1.60989*1.60996*1.60979
04/18/2014 02:25:00*1.60989*1.60983*1.61004*1.60982
04/18/2014 02:30:00*1.60983*1.60984*1.60985*1.6097
04/18/2014 02:35:00*1.60984*1.61038*1.61043*1.60981
04/18/2014 02:40:00*1.61038*1.61036*1.61091*1.6103
04/18/2014 02:45:00*1.61036*1.61035*1.61043*1.61027
04/18/2014 02:50:00*1.61035*1.61009*1.61043*1.6099
04/18/2014 02:55:00*1.61009*1.6101*1.61026*1.61004
04/18/2014 03:00:00*1.6101*1.61018*1.6103*1.6101
04/18/2014 03:05:00*1.61018*1.61015*1.61024*1.61002
04/18/2014 03:10:00*1.61015*1.60996*1.61018*1.60993
04/18/2014 03:15:00*1.60996*1.61*1.6101*1.6099
04/18/2014 03:20:00*1.61*1.60993*1.61002*1.60992
04/18/2014 03:25:00*1.60993*1.60938*1.60994*1.6092
04/18/2014 03:30:00*1.60938*1.6088*1.60942*1.60868
04/18/2014 03:35:00*1.6088*1.60902*1.61006*1.60862
04/18/2014 03:40:00*1.60902*1.60886*1.60919*1.60875
04/18/2014 03:45:00*1.60886*1.60936*1.6094*1.60886
04/18/2014 03:50:00*1.60936*1.60895*1.60959*1.60883
04/18/2014 03:55:00*1.60895*1.6089*1.60939*1.60889
04/18/2014 04:00:00*1.6089*1.6094*1.6102*1.6089
04/18/2014 04:05:00*1.6094*1.6093*1.60946*1.60911
04/18/2014 04:10:00*1.6093*1.60996*1.61007*1.6093
04/18/2014 04:15:00*1.60996*1.60995*1.61007*1.60974
04/18/2014 04:20:00*1.60995*1.60979*1.61043*1.60966
04/18/2014 04:25:00*1.60979*1.60952*1.6098*1.60927
04/18/2014 04:30:00*1.60952*1.60966*1.60967*1.60951
04/18/2014 04:35:00*1.60966*1.60963*1.60968*1.60943
04/18/2014 04:40:00*1.60963*1.60961*1.60967*1.60917
04/18/2014 04:45:00*1.60961*1.60967*1.60969*1.6096
04/18/2014 04:50:00*1.60967*1.60919*1.60967*1.60908
04/18/2014 04:55:00*1.60919*1.60881*1.60929*1.60879
04/18/2014 05:00:00*1.60881*1.60879*1.60889*1.60874
04/18/2014 05:05:00*1.60879*1.60919*1.60948*1.60867
04/18/2014 05:10:00*1.60919*1.60877*1.60943*1.60877
04/18/2014 05:15:00*1.60877*1.6088*1.60904*1.60877
04/18/2014 05:20:00*1.6088*1.60904*1.60904*1.6088
04/18/2014 05:25:00*1.60904*1.60903*1.60914*1.60892
04/18/2014 05:30:00*1.60903*1.60893*1.60903*1.60891
04/18/2014 05:35:00*1.60893*1.609*1.60901*1.60885
04/18/2014 05:40:00*1.609*1.60903*1.60903*1.60898
04/18/2014 05:45:00*1.60903*1.60902*1.60907*1.609
04/18/2014 05:50:00*1.60902*1.60935*1.60959*1.60895
04/18/2014 05:55:00*1.60935*1.60899*1.60935*1.60886
04/18/2014 06:00:00*1.60899*1.60926*1.60949*1.6088
04/18/2014 06:05:00*1.60926*1.60934*1.60937*1.60926
04/18/2014 06:10:00*1.60934*1.60912*1.60934*1.60911
04/18/2014 06:15:00*1.60912*1.60913*1.60914*1.60904
04/18/2014 06:20:00*1.60913*1.60888*1.60914*1.60874
04/18/2014 06:25:00*1.60888*1.60885*1.60888*1.60884
04/18/2014 06:30:00*1.60885*1.60888*1.60891*1.60885
04/18/2014 06:35:00*1.60888*1.60884*1.60888*1.60877
04/18/2014 06:40:00*1.60884*1.6088*1.6089*1.6088
04/18/2014 06:45:00*1.6088*1.60889*1.6089*1.6088
04/18/2014 06:50:00*1.60889*1.60858*1.60889*1.60853
04/18/2014 06:55:00*1.60858*1.60796*1.60861*1.60783
04/18/2014 07:00:00*1.60796*1.6079*1.60808*1.6079
04/18/2014 07:05:00*1.6079*1.60803*1.60808*1.6079
04/18/2014 07:10:00*1.60803*1.60804*1.60814*1.60779
04/18/2014 07:15:00*1.60804*1.60803*1.60808*1.60799
04/18/2014 07:20:00*1.60803*1.60809*1.60809*1.60796
04/18/2014 07:25:00*1.60809*1.60808*1.60809*1.60796
04/18/2014 07:30:00*1.60808*1.60813*1.60813*1.60801
04/18/2014 07:35:00*1.60813*1.60976*1.61082*1.60811
04/18/2014 07:40:00*1.60976*1.60979*1.60982*1.60972
04/18/2014 07:45:00*1.60979*1.60988*1.61013*1.60974
04/18/2014 07:50:00*1.60988*1.60992*1.61002*1.60981
04/18/2014 07:55:00*1.60992*1.61008*1.61008*1.60987
04/18/2014 08:00:00*1.61008*1.60981*1.61009*1.60976
04/18/2014 08:05:00*1.60981*1.6098*1.60994*1.60974
04/18/2014 08:10:00*1.6098*1.60891*1.61004*1.60864
04/18/2014 08:15:00*1.60891*1.60936*1.60939*1.60883
04/18/2014 08:20:00*1.60936*1.60966*1.60988*1.60936
04/18/2014 08:25:00*1.60966*1.60919*1.60977*1.60894
04/18/2014 08:30:00*1.60919*1.6093*1.6093*1.60871
04/18/2014 08:35:00*1.6093*1.60925*1.60958*1.60923
04/18/2014 08:40:00*1.60925*1.60942*1.60945*1.60925
04/18/2014 08:45:00*1.60942*1.60937*1.60943*1.60926
04/18/2014 08:50:00*1.60937*1.6096*1.60977*1.60937
04/18/2014 08:55:00*1.6096*1.60992*1.60992*1.60954
04/18/2014 09:00:00*1.60992*1.61016*1.61018*1.60989
04/18/2014 09:05:00*1.61016*1.60996*1.61019*1.60988
04/18/2014 09:10:00*1.60996*1.60991*1.60996*1.60991
04/18/2014 09:15:00*1.60991*1.60985*1.60994*1.60979
04/18/2014 09:20:00*1.60985*1.60969*1.60987*1.60961
04/18/2014 09:25:00*1.60969*1.60977*1.60983*1.60969
04/18/2014 09:30:00*1.60977*1.60963*1.60977*1.60963
04/18/2014 09:35:00*1.60963*1.60963*1.60963*1.6096
04/18/2014 09:40:00*1.60963*1.60945*1.60963*1.60934
04/18/2014 09:45:00*1.60945*1.60955*1.60959*1.60945
04/18/2014 09:50:00*1.60955*1.60945*1.60958*1.60944
04/18/2014 09:55:00*1.60945*1.60966*1.60978*1.60945
04/18/2014 10:00:00*1.60966*1.60949*1.60979*1.60949
04/18/2014 10:05:00*1.60949*1.60924*1.60953*1.60884
04/18/2014 10:10:00*1.60924*1.609*1.60929*1.60883
04/18/2014 10:15:00*1.609*1.60917*1.60952*1.609
04/18/2014 10:20:00*1.60917*1.60923*1.60927*1.60916
04/18/2014 10:25:00*1.60923*1.60911*1.60923*1.60911
04/18/2014 10:30:00*1.60911*1.60878*1.60923*1.60873
04/18/2014 10:35:00*1.60878*1.60891*1.60907*1.60878
04/18/2014 10:40:00*1.60891*1.6089*1.60891*1.6088
04/18/2014 10:45:00*1.6089*1.60882*1.60891*1.60881
04/18/2014 10:50:00*1.60882*1.60872*1.60882*1.60868
04/18/2014 10:55:00*1.60872*1.6087*1.60878*1.60849
04/18/2014 11:00:00*1.6087*1.60885*1.60904*1.6085
04/18/2014 11:05:00*1.60885*1.60914*1.60925*1.60885
04/18/2014 11:10:00*1.60914*1.60928*1.60935*1.60914
04/18/2014 11:15:00*1.60928*1.60936*1.60936*1.60926
04/18/2014 11:20:00*1.60936*1.60954*1.60957*1.60922
04/18/2014 11:25:00*1.60954*1.60968*1.60968*1.60951
04/18/2014 11:30:00*1.60968*1.60967*1.60973*1.60965
04/18/2014 11:35:00*1.60967*1.60958*1.60968*1.60942
04/18/2014 11:40:00*1.60958*1.60946*1.60959*1.60944
04/18/2014 11:45:00*1.60946*1.60939*1.60953*1.60937
04/18/2014 11:50:00*1.60939*1.60893*1.6094*1.60889
04/18/2014 11:55:00*1.60893*1.60867*1.60951*1.60867
04/18/2014 12:00:00*1.60867*1.60909*1.60919*1.60867
04/18/2014 12:05:00*1.60909*1.60912*1.60921*1.60894
04/18/2014 12:10:00*1.60912*1.60911*1.60916*1.6089
04/18/2014 12:15:00*1.60911*1.60891*1.60912*1.60886
04/18/2014 12:20:00*1.60891*1.60901*1.60908*1.60886
04/18/2014 12:25:00*1.60901*1.60986*1.60999*1.60896
04/18/2014 12:30:00*1.60986*1.60976*1.61014*1.60968
04/18/2014 12:35:00*1.60976*1.60986*1.60988*1.60967
04/18/2014 12:40:00*1.60986*1.61001*1.61017*1.60986
04/18/2014 12:45:00*1.61001*1.61006*1.61019*1.60994
04/18/2014 12:50:00*1.61006*1.61023*1.61028*1.61002
04/18/2014 12:55:00*1.61023*1.61013*1.61029*1.61005
04/18/2014 13:00:00*1.61013*1.61025*1.61033*1.61008
04/18/2014 13:05:00*1.61025*1.61055*1.61068*1.61023
04/18/2014 13:10:00*1.61055*1.61059*1.61066*1.61041
04/18/2014 13:15:00*1.61059*1.61056*1.61092*1.61049
04/18/2014 13:20:00*1.61056*1.61056*1.61067*1.61042
04/18/2014 13:25:00*1.61056*1.61047*1.61065*1.61037
04/18/2014 13:30:00*1.61047*1.61066*1.61079*1.61045
04/18/2014 13:35:00*1.61066*1.61086*1.61086*1.61066
04/18/2014 13:40:00*1.61086*1.61075*1.61086*1.61064
04/18/2014 13:45:00*1.61075*1.611*1.61143*1.61046
04/18/2014 13:50:00*1.611*1.61149*1.6117*1.611
04/18/2014 13:55:00*1.61149*1.61078*1.61149*1.61065
04/18/2014 14:00:00*1.61078*1.61051*1.61089*1.61051
04/18/2014 14:05:00*1.61051*1.61025*1.6106*1.61025
04/18/2014 14:10:00*1.61025*1.61026*1.6103*1.61001
04/18/2014 14:15:00*1.61026*1.61069*1.61084*1.61026
04/18/2014 14:20:00*1.61069*1.61086*1.61086*1.61067
04/18/2014 14:25:00*1.61086*1.61095*1.61103*1.61077
04/18/2014 14:30:00*1.61095*1.6109*1.61096*1.6109
04/18/2014 14:35:00*1.6109*1.61108*1.61108*1.61089
04/18/2014 14:40:00*1.61108*1.61106*1.6111*1.61103
04/18/2014 14:45:00*1.61106*1.61105*1.61109*1.61103
04/18/2014 14:50:00*1.61105*1.61106*1.61115*1.61105
04/18/2014 14:55:00*1.61106*1.61109*1.61109*1.61106
04/18/2014 15:00:00*1.61109*1.61108*1.61109*1.61103
04/18/2014 15:05:00*1.61108*1.61083*1.61108*1.61067
04/18/2014 15:10:00*1.61083*1.61089*1.6109*1.61078
04/18/2014 15:15:00*1.61089*1.61083*1.6109*1.61082
04/18/2014 15:20:00*1.61083*1.61065*1.61084*1.61057
04/18/2014 15:25:00*1.61065*1.6106*1.61065*1.61056
04/18/2014 15:30:00*1.6106*1.61052*1.61063*1.61052
04/18/2014 15:35:00*1.61052*1.61047*1.61055*1.61047
04/18/2014 15:40:00*1.61047*1.61045*1.61047*1.61042
04/18/2014 15:45:00*1.61045*1.61036*1.61047*1.61036
04/18/2014 15:50:00*1.61036*1.61035*1.61036*1.61035
04/18/2014 15:55:00*1.61035*1.61034*1.61035*1.61031
04/18/2014 16:00:00*1.61034*1.61032*1.61037*1.61024
04/18/2014 16:05:00*1.61032*1.61033*1.61033*1.61032
04/18/2014 16:10:00*1.61033*1.61052*1.61052*1.61032
04/18/2014 16:15:00*1.61052*1.6104*1.61054*1.61035
04/18/2014 16:20:00*1.6104*1.61037*1.61042*1.61034
04/18/2014 16:25:00*1.61037*1.61066*1.61088*1.61028
04/18/2014 16:30:00*1.61066*1.61058*1.61066*1.61047
04/18/2014 16:35:00*1.61058*1.61049*1.61058*1.61042
04/18/2014 16:40:00*1.61049*1.61045*1.61049*1.61028
04/18/2014 16:45:00*1.61045*1.60944*1.61049*1.60944
04/18/2014 16:50:00*1.60944*1.61019*1.61019*1.60906
