04/16/2014 17:05:00*1.60053*1.60128*1.6013*1.60053
04/16/2014 17:10:00*1.60128*1.60164*1.60169*1.60128
04/16/2014 17:15:00*1.60164*1.60156*1.60164*1.60144
04/16/2014 17:20:00*1.60156*1.60166*1.60171*1.60154
04/16/2014 17:25:00*1.60166*1.60172*1.60179*1.6016
04/16/2014 17:30:00*1.60172*1.60178*1.60192*1.6016
04/16/2014 17:35:00*1.60178*1.6017*1.60185*1.60166
04/16/2014 17:40:00*1.6017*1.60188*1.60188*1.6017
04/16/2014 17:45:00*1.60188*1.60162*1.60199*1.60161
04/16/2014 17:50:00*1.60162*1.60189*1.6019*1.60157
04/16/2014 17:55:00*1.60189*1.60133*1.60209*1.6012
04/16/2014 18:00:00*1.60133*1.60114*1.60147*1.60045
04/16/2014 18:05:00*1.60114*1.60104*1.60114*1.60008
04/16/2014 18:10:00*1.60104*1.6012*1.60122*1.60075
04/16/2014 18:15:00*1.6012*1.60081*1.6012*1.60075
04/16/2014 18:20:00*1.60081*1.60143*1.60215*1.6008
04/16/2014 18:25:00*1.60143*1.60153*1.60159*1.60135
04/16/2014 18:30:00*1.60153*1.60189*1.60195*1.6014
04/16/2014 18:35:00*1.60189*1.60221*1.6024*1.60183
04/16/2014 18:40:00*1.60221*1.60202*1.60238*1.60202
04/16/2014 18:45:00*1.60202*1.60154*1.60202*1.60154
04/16/2014 18:50:00*1.60154*1.6017*1.60175*1.60139
04/16/2014 18:55:00*1.6017*1.60171*1.60194*1.60169
04/16/2014 19:00:00*1.60171*1.60196*1.60202*1.6017
04/16/2014 19:05:00*1.60196*1.60186*1.60206*1.60186
04/16/2014 19:10:00*1.60186*1.602*1.60208*1.6016
04/16/2014 19:15:00*1.602*1.60174*1.60266*1.60171
04/16/2014 19:20:00*1.60174*1.6021*1.60246*1.60174
04/16/2014 19:25:00*1.6021*1.60215*1.6022*1.60205
04/16/2014 19:30:00*1.60215*1.60234*1.60234*1.60195
04/16/2014 19:35:00*1.60234*1.60228*1.60243*1.60228
04/16/2014 19:40:00*1.60228*1.6018*1.60228*1.60176
04/16/2014 19:45:00*1.6018*1.6019*1.60196*1.60179
04/16/2014 19:50:00*1.6019*1.60093*1.60204*1.60077
04/16/2014 19:55:00*1.60093*1.60176*1.60176*1.60064
04/16/2014 20:00:00*1.60176*1.60159*1.60182*1.60149
04/16/2014 20:05:00*1.60159*1.60028*1.60166*1.5989
04/16/2014 20:10:00*1.60028*1.60096*1.60119*1.6002
04/16/2014 20:15:00*1.60096*1.6004*1.60101*1.60017
04/16/2014 20:20:00*1.6004*1.59998*1.60054*1.59992
04/16/2014 20:25:00*1.59998*1.59944*1.60015*1.59927
04/16/2014 20:30:00*1.59944*1.5998*1.60057*1.59944
04/16/2014 20:35:00*1.5998*1.59968*1.59985*1.59948
04/16/2014 20:40:00*1.59968*1.60011*1.60026*1.59968
04/16/2014 20:45:00*1.60011*1.60035*1.60035*1.59985
04/16/2014 20:50:00*1.60035*1.59989*1.60039*1.59979
04/16/2014 20:55:00*1.59989*1.60172*1.60172*1.59989
04/16/2014 21:00:00*1.60172*1.60156*1.60208*1.60085
04/16/2014 21:05:00*1.60156*1.60205*1.6021*1.60107
04/16/2014 21:10:00*1.60205*1.60226*1.60236*1.60168
04/16/2014 21:15:00*1.60226*1.60215*1.60236*1.6021
04/16/2014 21:20:00*1.60215*1.60187*1.60215*1.60183
04/16/2014 21:25:00*1.60187*1.60192*1.60192*1.60178
04/16/2014 21:30:00*1.60192*1.60189*1.60208*1.6018
04/16/2014 21:35:00*1.60189*1.60236*1.60245*1.60179
04/16/2014 21:40:00*1.60236*1.60231*1.60241*1.60211
04/16/2014 21:45:00*1.60231*1.60212*1.60236*1.6021
04/16/2014 21:50:00*1.60212*1.60139*1.60221*1.60117
04/16/2014 21:55:00*1.60139*1.60199*1.60237*1.60117
04/16/2014 22:00:00*1.60199*1.602*1.60245*1.60165
04/16/2014 22:05:00*1.602*1.60225*1.60225*1.60167
04/16/2014 22:10:00*1.60225*1.60278*1.603*1.60223
04/16/2014 22:15:00*1.60278*1.60239*1.60289*1.60203
04/16/2014 22:20:00*1.60239*1.60277*1.60287*1.60239
04/16/2014 22:25:00*1.60277*1.60237*1.60305*1.60226
04/16/2014 22:30:00*1.60237*1.60273*1.60278*1.60237
04/16/2014 22:35:00*1.60273*1.60307*1.6031*1.60247
04/16/2014 22:40:00*1.60307*1.60265*1.60323*1.60258
04/16/2014 22:45:00*1.60265*1.60299*1.60304*1.60265
04/16/2014 22:50:00*1.60299*1.60305*1.60316*1.60266
04/16/2014 22:55:00*1.60305*1.60301*1.60323*1.60295
04/16/2014 23:00:00*1.60301*1.6025*1.60314*1.60245
04/16/2014 23:05:00*1.6025*1.60294*1.60315*1.6024
04/16/2014 23:10:00*1.60294*1.6032*1.60352*1.60287
04/16/2014 23:15:00*1.6032*1.60414*1.60414*1.60307
04/16/2014 23:20:00*1.60414*1.60449*1.60461*1.60391
04/16/2014 23:25:00*1.60449*1.60462*1.60485*1.60443
04/16/2014 23:30:00*1.60462*1.60462*1.60468*1.60455
04/16/2014 23:35:00*1.60462*1.60445*1.60465*1.60445
04/16/2014 23:40:00*1.60445*1.60472*1.60473*1.60444
04/16/2014 23:45:00*1.60472*1.60448*1.60489*1.60448
04/16/2014 23:50:00*1.60448*1.60432*1.60448*1.60404
04/16/2014 23:55:00*1.60432*1.60405*1.60453*1.60401
04/17/2014 00:05:00*1.60405*1.60438*1.60444*1.60399
04/17/2014 00:10:00*1.60438*1.6047*1.60474*1.60426
04/17/2014 00:15:00*1.6047*1.6047*1.60476*1.60452
04/17/2014 00:20:00*1.6047*1.60573*1.60582*1.60463
04/17/2014 00:25:00*1.60573*1.6061*1.60645*1.60546
04/17/2014 00:30:00*1.6061*1.606*1.60687*1.606
04/17/2014 00:35:00*1.606*1.60587*1.60662*1.60569
04/17/2014 00:40:00*1.60587*1.606*1.60632*1.60585
04/17/2014 00:45:00*1.606*1.60592*1.60613*1.60582
04/17/2014 00:50:00*1.60592*1.60575*1.60592*1.60574
04/17/2014 00:55:00*1.60575*1.60529*1.60579*1.60523
04/17/2014 01:00:00*1.60529*1.60507*1.6054*1.60507
04/17/2014 01:05:00*1.60507*1.60468*1.60507*1.60463
04/17/2014 01:10:00*1.60468*1.6047*1.60476*1.60453
04/17/2014 01:15:00*1.6047*1.60428*1.6047*1.60412
04/17/2014 01:20:00*1.60428*1.60429*1.60459*1.60414
04/17/2014 01:25:00*1.60429*1.60424*1.60448*1.60391
04/17/2014 01:30:00*1.60424*1.60406*1.60426*1.6039
04/17/2014 01:35:00*1.60406*1.60344*1.60408*1.60338
04/17/2014 01:40:00*1.60344*1.60376*1.60386*1.60337
04/17/2014 01:45:00*1.60376*1.60465*1.60465*1.60357
04/17/2014 01:50:00*1.60465*1.60444*1.60465*1.60437
04/17/2014 01:55:00*1.60444*1.60407*1.60444*1.60396
04/17/2014 02:00:00*1.60407*1.60323*1.60417*1.60323
04/17/2014 02:05:00*1.60323*1.604*1.60407*1.60306
04/17/2014 02:10:00*1.604*1.60345*1.60416*1.60343
04/17/2014 02:15:00*1.60345*1.60373*1.60373*1.60338
04/17/2014 02:20:00*1.60373*1.60374*1.60391*1.60319
04/17/2014 02:25:00*1.60374*1.60356*1.60374*1.60345
04/17/2014 02:30:00*1.60356*1.60374*1.60399*1.6035
04/17/2014 02:35:00*1.60374*1.60445*1.60448*1.60374
04/17/2014 02:40:00*1.60445*1.60535*1.6056*1.60445
04/17/2014 02:45:00*1.60535*1.60459*1.60537*1.60459
04/17/2014 02:50:00*1.60459*1.60444*1.60467*1.60425
04/17/2014 02:55:00*1.60444*1.60472*1.60499*1.60433
04/17/2014 03:00:00*1.60472*1.60466*1.60499*1.60458
04/17/2014 03:05:00*1.60466*1.60488*1.60488*1.6046
04/17/2014 03:10:00*1.60488*1.60498*1.60506*1.60445
04/17/2014 03:15:00*1.60498*1.60457*1.605*1.60431
04/17/2014 03:20:00*1.60457*1.60388*1.60465*1.60386
04/17/2014 03:25:00*1.60388*1.60392*1.60407*1.60371
04/17/2014 03:30:00*1.60392*1.60456*1.60478*1.60392
04/17/2014 03:35:00*1.60456*1.60472*1.60478*1.60427
04/17/2014 03:40:00*1.60472*1.60415*1.60483*1.60415
04/17/2014 03:45:00*1.60415*1.60407*1.60436*1.60379
04/17/2014 03:50:00*1.60407*1.60395*1.60426*1.60378
04/17/2014 03:55:00*1.60395*1.60422*1.60438*1.60395
04/17/2014 04:00:00*1.60422*1.60403*1.6043*1.60386
04/17/2014 04:05:00*1.60403*1.60352*1.60404*1.60352
04/17/2014 04:10:00*1.60352*1.60311*1.60369*1.60306
04/17/2014 04:15:00*1.60311*1.60376*1.60394*1.60311
04/17/2014 04:20:00*1.60376*1.60419*1.6042*1.60349
04/17/2014 04:25:00*1.60419*1.60412*1.60437*1.60402
04/17/2014 04:30:00*1.60412*1.60377*1.60424*1.60376
04/17/2014 04:35:00*1.60377*1.60352*1.60389*1.60339
04/17/2014 04:40:00*1.60352*1.60341*1.60374*1.60334
04/17/2014 04:45:00*1.60341*1.60374*1.60379*1.60328
04/17/2014 04:50:00*1.60374*1.60387*1.60416*1.60368
04/17/2014 04:55:00*1.60387*1.60404*1.60422*1.60375
04/17/2014 05:00:00*1.60404*1.60451*1.60465*1.60403
04/17/2014 05:05:00*1.60451*1.60511*1.60517*1.60445
04/17/2014 05:10:00*1.60511*1.60574*1.60585*1.60504
04/17/2014 05:15:00*1.60574*1.60572*1.60621*1.60566
04/17/2014 05:20:00*1.60572*1.60759*1.60782*1.60568
04/17/2014 05:25:00*1.60759*1.60723*1.60769*1.6072
04/17/2014 05:30:00*1.60723*1.60666*1.60733*1.60666
04/17/2014 05:35:00*1.60666*1.60656*1.60694*1.60651
04/17/2014 05:40:00*1.60656*1.60661*1.60683*1.60653
04/17/2014 05:45:00*1.60661*1.60709*1.60763*1.60661
04/17/2014 05:50:00*1.60709*1.60704*1.60737*1.60658
04/17/2014 05:55:00*1.60704*1.60638*1.60733*1.60614
04/17/2014 06:00:00*1.60638*1.60715*1.60739*1.60637
04/17/2014 06:05:00*1.60715*1.60732*1.60777*1.60711
04/17/2014 06:10:00*1.60732*1.60766*1.60766*1.60705
04/17/2014 06:15:00*1.60766*1.60719*1.60783*1.60715
04/17/2014 06:20:00*1.60719*1.60819*1.60843*1.60716
04/17/2014 06:25:00*1.60819*1.60834*1.6095*1.60819
04/17/2014 06:30:00*1.60834*1.60774*1.60839*1.60774
04/17/2014 06:35:00*1.60774*1.60768*1.60781*1.60757
04/17/2014 06:40:00*1.60768*1.60795*1.60802*1.60729
04/17/2014 06:45:00*1.60795*1.60843*1.60853*1.60768
04/17/2014 06:50:00*1.60843*1.60863*1.60892*1.60834
04/17/2014 06:55:00*1.60863*1.60774*1.60863*1.60755
04/17/2014 07:00:00*1.60774*1.60744*1.60788*1.60715
04/17/2014 07:05:00*1.60744*1.60744*1.60765*1.60723
04/17/2014 07:10:00*1.60744*1.60753*1.60763*1.60708
04/17/2014 07:15:00*1.60753*1.60809*1.60825*1.60753
04/17/2014 07:20:00*1.60809*1.6083*1.60859*1.60792
04/17/2014 07:25:00*1.6083*1.60837*1.60841*1.60816
04/17/2014 07:30:00*1.60837*1.60899*1.60909*1.60837
04/17/2014 07:35:00*1.60899*1.60857*1.60919*1.60838
04/17/2014 07:40:00*1.60857*1.60873*1.60893*1.60857
04/17/2014 07:45:00*1.60873*1.60886*1.60919*1.60869
04/17/2014 07:50:00*1.60886*1.60844*1.60928*1.60844
04/17/2014 07:55:00*1.60844*1.60845*1.60869*1.6084
04/17/2014 08:00:00*1.60845*1.60909*1.60953*1.60845
04/17/2014 08:05:00*1.60909*1.60893*1.60963*1.60889
04/17/2014 08:10:00*1.60893*1.60973*1.60991*1.60893
04/17/2014 08:15:00*1.60973*1.60897*1.6098*1.60897
04/17/2014 08:20:00*1.60897*1.60861*1.60914*1.60841
04/17/2014 08:25:00*1.60861*1.6103*1.61061*1.60861
04/17/2014 08:30:00*1.6103*1.61112*1.61251*1.61008
04/17/2014 08:35:00*1.61112*1.61153*1.61158*1.6102
04/17/2014 08:40:00*1.61153*1.61071*1.61202*1.61066
04/17/2014 08:45:00*1.61071*1.60892*1.61086*1.60892
04/17/2014 08:50:00*1.60892*1.60932*1.60939*1.60837
04/17/2014 08:55:00*1.60932*1.60934*1.60989*1.60927
04/17/2014 09:00:00*1.60934*1.6096*1.60994*1.60928
04/17/2014 09:05:00*1.6096*1.60992*1.6104*1.60943
04/17/2014 09:10:00*1.60992*1.61032*1.61032*1.6096
04/17/2014 09:15:00*1.61032*1.61093*1.61094*1.61014
04/17/2014 09:20:00*1.61093*1.61001*1.61093*1.60992
04/17/2014 09:25:00*1.61001*1.61017*1.61037*1.6096
04/17/2014 09:30:00*1.61017*1.61015*1.61065*1.61002
04/17/2014 09:35:00*1.61015*1.61024*1.61079*1.61013
04/17/2014 09:40:00*1.61024*1.60937*1.61041*1.60932
04/17/2014 09:45:00*1.60937*1.6097*1.60986*1.60906
04/17/2014 09:50:00*1.6097*1.60907*1.60982*1.60876
04/17/2014 09:55:00*1.60907*1.60892*1.60934*1.60879
04/17/2014 10:00:00*1.60892*1.6082*1.60939*1.60807
04/17/2014 10:05:00*1.6082*1.60955*1.60976*1.608
04/17/2014 10:10:00*1.60955*1.61064*1.61066*1.6095
04/17/2014 10:15:00*1.61064*1.61021*1.61084*1.60989
04/17/2014 10:20:00*1.61021*1.61016*1.6104*1.60976
04/17/2014 10:25:00*1.61016*1.61116*1.61116*1.61016
04/17/2014 10:30:00*1.61116*1.61109*1.61201*1.61086
04/17/2014 10:35:00*1.61109*1.61067*1.61119*1.61029
04/17/2014 10:40:00*1.61067*1.61022*1.61082*1.60989
04/17/2014 10:45:00*1.61022*1.61069*1.61072*1.61018
04/17/2014 10:50:00*1.61069*1.61044*1.611*1.61027
04/17/2014 10:55:00*1.61044*1.61075*1.61086*1.61041
04/17/2014 11:00:00*1.61075*1.61074*1.61086*1.6102
04/17/2014 11:05:00*1.61074*1.61079*1.61088*1.61048
04/17/2014 11:10:00*1.61079*1.61045*1.61079*1.61041
04/17/2014 11:15:00*1.61045*1.61039*1.61058*1.61015
04/17/2014 11:20:00*1.61039*1.61098*1.61115*1.61031
04/17/2014 11:25:00*1.61098*1.61067*1.61103*1.61027
04/17/2014 11:30:00*1.61067*1.61141*1.61141*1.61067
04/17/2014 11:35:00*1.61141*1.61092*1.61142*1.61071
04/17/2014 11:40:00*1.61092*1.61097*1.61117*1.61069
04/17/2014 11:45:00*1.61097*1.61084*1.61124*1.61073
04/17/2014 11:50:00*1.61084*1.61076*1.61098*1.61063
04/17/2014 11:55:00*1.61076*1.61105*1.61128*1.61075
04/17/2014 12:00:00*1.61105*1.6114*1.6115*1.61096
04/17/2014 12:05:00*1.6114*1.6105*1.61166*1.61039
04/17/2014 12:10:00*1.6105*1.61075*1.61098*1.61049
04/17/2014 12:15:00*1.61075*1.61063*1.61087*1.61041
04/17/2014 12:20:00*1.61063*1.61163*1.61202*1.61002
04/17/2014 12:25:00*1.61163*1.61122*1.61209*1.61118
04/17/2014 12:30:00*1.61122*1.61108*1.61145*1.61084
04/17/2014 12:35:00*1.61108*1.61133*1.61148*1.61078
04/17/2014 12:40:00*1.61133*1.61129*1.61163*1.61119
04/17/2014 12:45:00*1.61129*1.61129*1.61141*1.61109
04/17/2014 12:50:00*1.61129*1.6105*1.61129*1.61039
04/17/2014 12:55:00*1.6105*1.6111*1.61111*1.61043
04/17/2014 13:00:00*1.6111*1.61073*1.61126*1.61066
04/17/2014 13:05:00*1.61073*1.61067*1.61107*1.61042
04/17/2014 13:10:00*1.61067*1.61064*1.61084*1.61046
04/17/2014 13:15:00*1.61064*1.61138*1.61141*1.61023
04/17/2014 13:20:00*1.61138*1.61122*1.61141*1.61109
04/17/2014 13:25:00*1.61122*1.6111*1.61123*1.61099
04/17/2014 13:30:00*1.6111*1.61141*1.61141*1.61108
04/17/2014 13:35:00*1.61141*1.61139*1.6116*1.61134
04/17/2014 13:40:00*1.61139*1.61166*1.61179*1.61129
04/17/2014 13:45:00*1.61166*1.61159*1.61175*1.61149
04/17/2014 13:50:00*1.61159*1.61141*1.61164*1.61133
04/17/2014 13:55:00*1.61141*1.6111*1.61179*1.6111
04/17/2014 14:00:00*1.6111*1.6116*1.61169*1.61081
04/17/2014 14:05:00*1.6116*1.6117*1.61183*1.61149
04/17/2014 14:10:00*1.6117*1.61166*1.61173*1.61155
04/17/2014 14:15:00*1.61166*1.61201*1.61204*1.61165
04/17/2014 14:20:00*1.61201*1.61218*1.61231*1.61189
04/17/2014 14:25:00*1.61218*1.61232*1.61245*1.61213
04/17/2014 14:30:00*1.61232*1.61209*1.61233*1.61194
04/17/2014 14:35:00*1.61209*1.61287*1.61287*1.61209
04/17/2014 14:40:00*1.61287*1.61262*1.61293*1.6125
04/17/2014 14:45:00*1.61262*1.61253*1.6127*1.61248
04/17/2014 14:50:00*1.61253*1.61286*1.6129*1.6125
04/17/2014 14:55:00*1.61286*1.61317*1.61321*1.61278
04/17/2014 15:00:00*1.61317*1.61241*1.61317*1.61236
04/17/2014 15:05:00*1.61241*1.61236*1.61251*1.6123
04/17/2014 15:10:00*1.61236*1.61233*1.61239*1.61227
04/17/2014 15:15:00*1.61233*1.61239*1.61249*1.61224
04/17/2014 15:20:00*1.61239*1.61246*1.61246*1.61229
04/17/2014 15:25:00*1.61246*1.61221*1.61249*1.61221
04/17/2014 15:30:00*1.61221*1.61237*1.61259*1.61221
04/17/2014 15:35:00*1.61237*1.61247*1.61259*1.61237
04/17/2014 15:40:00*1.61247*1.61242*1.61264*1.61239
04/17/2014 15:45:00*1.61242*1.61263*1.61263*1.61229
04/17/2014 15:50:00*1.61263*1.6126*1.61291*1.61259
04/17/2014 15:55:00*1.6126*1.61246*1.61269*1.61246
04/17/2014 16:00:00*1.61246*1.61287*1.61302*1.61246
04/17/2014 16:05:00*1.61287*1.6125*1.61295*1.61248
04/17/2014 16:10:00*1.6125*1.6126*1.61277*1.61248
04/17/2014 16:15:00*1.6126*1.61279*1.61282*1.61235
04/17/2014 16:20:00*1.61279*1.61256*1.61285*1.6125
04/17/2014 16:25:00*1.61256*1.61224*1.61264*1.61216
04/17/2014 16:30:00*1.61224*1.6123*1.61259*1.61196
04/17/2014 16:35:00*1.6123*1.61217*1.61257*1.61143
04/17/2014 16:40:00*1.61217*1.61175*1.61229*1.61175
04/17/2014 16:45:00*1.61175*1.61156*1.61175*1.61148
04/17/2014 16:50:00*1.61156*1.61147*1.6116*1.61147
04/17/2014 16:55:00*1.61147*1.61141*1.61161*1.61134
04/17/2014 17:00:00*1.61141*1.61113*1.61151*1.61103
