04/15/2014 17:05:00*1.59801*1.59705*1.59801*1.59679
04/15/2014 17:10:00*1.59705*1.59754*1.5977*1.59682
04/15/2014 17:15:00*1.59754*1.59756*1.59761*1.59748
04/15/2014 17:20:00*1.59756*1.59725*1.59756*1.59698
04/15/2014 17:25:00*1.59725*1.59719*1.59733*1.59719
04/15/2014 17:30:00*1.59719*1.59715*1.59722*1.59701
04/15/2014 17:35:00*1.59715*1.59736*1.59746*1.59708
04/15/2014 17:40:00*1.59736*1.59726*1.59787*1.5971
04/15/2014 17:45:00*1.59726*1.59724*1.59762*1.59715
04/15/2014 17:50:00*1.59724*1.59716*1.59725*1.597
04/15/2014 17:55:00*1.59716*1.59717*1.59739*1.59716
04/15/2014 18:00:00*1.59717*1.59713*1.59748*1.59702
04/15/2014 18:05:00*1.59713*1.59777*1.59777*1.59699
04/15/2014 18:10:00*1.59777*1.59768*1.59808*1.59768
04/15/2014 18:15:00*1.59768*1.59822*1.59824*1.59757
04/15/2014 18:20:00*1.59822*1.59924*1.59963*1.59817
04/15/2014 18:25:00*1.59924*1.5991*1.59929*1.59883
04/15/2014 18:30:00*1.5991*1.59871*1.59918*1.59871
04/15/2014 18:35:00*1.59871*1.59893*1.59902*1.59851
04/15/2014 18:40:00*1.59893*1.59909*1.5995*1.59863
04/15/2014 18:45:00*1.59909*1.59794*1.59965*1.59781
04/15/2014 18:50:00*1.59794*1.60527*1.60636*1.59794
04/15/2014 18:55:00*1.60527*1.60349*1.60529*1.60311
04/15/2014 19:00:00*1.60349*1.60191*1.6036*1.60158
04/15/2014 19:05:00*1.60191*1.60122*1.60219*1.60089
04/15/2014 19:10:00*1.60122*1.60076*1.60168*1.60017
04/15/2014 19:15:00*1.60076*1.60181*1.60187*1.59994
04/15/2014 19:20:00*1.60181*1.60181*1.60242*1.60147
04/15/2014 19:25:00*1.60181*1.60203*1.60247*1.60169
04/15/2014 19:30:00*1.60203*1.60229*1.60299*1.60203
04/15/2014 19:35:00*1.60229*1.6033*1.60342*1.60212
04/15/2014 19:40:00*1.6033*1.60454*1.60485*1.6033
04/15/2014 19:45:00*1.60454*1.60471*1.60471*1.60424
04/15/2014 19:50:00*1.60471*1.60551*1.60604*1.60466
04/15/2014 19:55:00*1.60551*1.60653*1.60657*1.60533
04/15/2014 20:00:00*1.60653*1.60625*1.60674*1.60593
04/15/2014 20:05:00*1.60625*1.60643*1.6079*1.60607
04/15/2014 20:10:00*1.60643*1.60607*1.60652*1.60585
04/15/2014 20:15:00*1.60607*1.60615*1.6065*1.60599
04/15/2014 20:20:00*1.60615*1.60688*1.60695*1.60583
04/15/2014 20:25:00*1.60688*1.60792*1.60818*1.60684
04/15/2014 20:30:00*1.60792*1.60868*1.60939*1.60785
04/15/2014 20:35:00*1.60868*1.60802*1.60872*1.60783
04/15/2014 20:40:00*1.60802*1.60784*1.60807*1.6076
04/15/2014 20:45:00*1.60784*1.60805*1.60816*1.60778
04/15/2014 20:50:00*1.60805*1.60815*1.60865*1.60784
04/15/2014 20:55:00*1.60815*1.6084*1.60847*1.60789
04/15/2014 21:00:00*1.6084*1.60808*1.60848*1.60781
04/15/2014 21:05:00*1.60808*1.6087*1.60884*1.60803
04/15/2014 21:10:00*1.6087*1.60771*1.6087*1.60765
04/15/2014 21:15:00*1.60771*1.6086*1.60899*1.60765
04/15/2014 21:20:00*1.6086*1.6081*1.60894*1.60781
04/15/2014 21:25:00*1.6081*1.6074*1.6081*1.60713
04/15/2014 21:30:00*1.6074*1.60775*1.60784*1.60698
04/15/2014 21:35:00*1.60775*1.60737*1.60788*1.60727
04/15/2014 21:40:00*1.60737*1.60723*1.6075*1.60679
04/15/2014 21:45:00*1.60723*1.60782*1.60814*1.60695
04/15/2014 21:50:00*1.60782*1.60818*1.60835*1.60778
04/15/2014 21:55:00*1.60818*1.60816*1.60884*1.60809
04/15/2014 22:00:00*1.60816*1.60659*1.60841*1.60586
04/15/2014 22:05:00*1.60659*1.60662*1.60756*1.60569
04/15/2014 22:10:00*1.60662*1.6085*1.60853*1.60636
04/15/2014 22:15:00*1.6085*1.60922*1.60975*1.60841
04/15/2014 22:20:00*1.60922*1.60941*1.60999*1.60884
04/15/2014 22:25:00*1.60941*1.60884*1.60944*1.60883
04/15/2014 22:30:00*1.60884*1.60841*1.60893*1.60836
04/15/2014 22:35:00*1.60841*1.60835*1.6086*1.60789
04/15/2014 22:40:00*1.60835*1.60748*1.60875*1.60742
04/15/2014 22:45:00*1.60748*1.60831*1.60836*1.60726
04/15/2014 22:50:00*1.60831*1.60847*1.60864*1.60818
04/15/2014 22:55:00*1.60847*1.60803*1.60866*1.60803
04/15/2014 23:00:00*1.60803*1.60834*1.60839*1.60773
04/15/2014 23:05:00*1.60834*1.60822*1.60844*1.60808
04/15/2014 23:10:00*1.60822*1.60799*1.60828*1.60799
04/15/2014 23:15:00*1.60799*1.60786*1.60803*1.60778
04/15/2014 23:20:00*1.60786*1.60771*1.6079*1.60761
04/15/2014 23:25:00*1.60771*1.60743*1.60771*1.6073
04/15/2014 23:30:00*1.60743*1.60736*1.60747*1.60709
04/15/2014 23:35:00*1.60736*1.60716*1.60749*1.60713
04/15/2014 23:40:00*1.60716*1.60755*1.60755*1.60702
04/15/2014 23:45:00*1.60755*1.6079*1.60805*1.60752
04/15/2014 23:50:00*1.6079*1.6078*1.60797*1.60775
04/15/2014 23:55:00*1.6078*1.60764*1.60781*1.60738
04/16/2014 00:00:00*1.60764*1.60733*1.60769*1.60728
04/16/2014 00:05:00*1.60733*1.60745*1.6075*1.60716
04/16/2014 00:10:00*1.60745*1.60775*1.60776*1.60727
04/16/2014 00:15:00*1.60775*1.60766*1.60787*1.60766
04/16/2014 00:20:00*1.60766*1.60765*1.60771*1.6076
04/16/2014 00:25:00*1.60765*1.60819*1.60825*1.60765
04/16/2014 00:30:00*1.60819*1.6089*1.60899*1.60819
04/16/2014 00:35:00*1.6089*1.60867*1.60898*1.60855
04/16/2014 00:40:00*1.60867*1.60873*1.60888*1.60865
04/16/2014 00:45:00*1.60873*1.60867*1.60877*1.60856
04/16/2014 00:50:00*1.60867*1.60883*1.60891*1.60858
04/16/2014 00:55:00*1.60883*1.60862*1.60883*1.60836
04/16/2014 01:00:00*1.60862*1.60829*1.60885*1.60826
04/16/2014 01:05:00*1.60829*1.6079*1.60834*1.60786
04/16/2014 01:10:00*1.6079*1.60835*1.60868*1.60781
04/16/2014 01:15:00*1.60835*1.60872*1.60882*1.60823
04/16/2014 01:20:00*1.60872*1.60871*1.60886*1.60864
04/16/2014 01:25:00*1.60871*1.60883*1.60887*1.60863
04/16/2014 01:30:00*1.60883*1.60885*1.60909*1.60879
04/16/2014 01:35:00*1.60885*1.60921*1.60955*1.60885
04/16/2014 01:40:00*1.60921*1.60892*1.60922*1.60879
04/16/2014 01:45:00*1.60892*1.60892*1.60899*1.60854
04/16/2014 01:50:00*1.60892*1.60873*1.60898*1.60832
04/16/2014 01:55:00*1.60873*1.60835*1.60938*1.60835
04/16/2014 02:00:00*1.60835*1.60896*1.60916*1.60833
04/16/2014 02:05:00*1.60896*1.60856*1.60898*1.60851
04/16/2014 02:10:00*1.60856*1.60871*1.60905*1.60846
04/16/2014 02:15:00*1.60871*1.60816*1.60875*1.60812
04/16/2014 02:20:00*1.60816*1.60794*1.60851*1.60774
04/16/2014 02:25:00*1.60794*1.60828*1.60844*1.60793
04/16/2014 02:30:00*1.60828*1.60848*1.60882*1.60824
04/16/2014 02:35:00*1.60848*1.60842*1.60859*1.60783
04/16/2014 02:40:00*1.60842*1.60888*1.60952*1.60828
04/16/2014 02:45:00*1.60888*1.60861*1.6092*1.6082
04/16/2014 02:50:00*1.60861*1.60799*1.60873*1.60762
04/16/2014 02:55:00*1.60799*1.60867*1.60874*1.60757
04/16/2014 03:00:00*1.60867*1.60859*1.60921*1.60856
04/16/2014 03:05:00*1.60859*1.60939*1.60959*1.60859
04/16/2014 03:10:00*1.60939*1.61015*1.61023*1.60917
04/16/2014 03:15:00*1.61015*1.60937*1.61015*1.60922
04/16/2014 03:20:00*1.60937*1.60909*1.60963*1.60906
04/16/2014 03:25:00*1.60909*1.60942*1.60946*1.60889
04/16/2014 03:30:00*1.60942*1.61011*1.61047*1.60922
04/16/2014 03:35:00*1.61011*1.61005*1.61024*1.60962
04/16/2014 03:40:00*1.61005*1.61164*1.61173*1.60999
04/16/2014 03:45:00*1.61164*1.61146*1.6119*1.61119
04/16/2014 03:50:00*1.61146*1.61142*1.61201*1.61113
04/16/2014 03:55:00*1.61142*1.61125*1.61183*1.61114
04/16/2014 04:00:00*1.61125*1.61154*1.61182*1.6111
04/16/2014 04:05:00*1.61154*1.61139*1.61203*1.61109
04/16/2014 04:10:00*1.61139*1.61169*1.61179*1.61128
04/16/2014 04:15:00*1.61169*1.61173*1.6118*1.6114
04/16/2014 04:20:00*1.61173*1.61037*1.61181*1.61023
04/16/2014 04:25:00*1.61037*1.61041*1.61071*1.61014
04/16/2014 04:30:00*1.61041*1.60944*1.61084*1.60919
04/16/2014 04:35:00*1.60944*1.60889*1.60949*1.60843
04/16/2014 04:40:00*1.60889*1.60942*1.60991*1.60859
04/16/2014 04:45:00*1.60942*1.60889*1.6095*1.60889
04/16/2014 04:50:00*1.60889*1.60819*1.60889*1.60791
04/16/2014 04:55:00*1.60819*1.60847*1.60883*1.60776
04/16/2014 05:00:00*1.60847*1.60951*1.60982*1.60842
04/16/2014 05:05:00*1.60951*1.60952*1.60966*1.60878
04/16/2014 05:10:00*1.60952*1.60949*1.60999*1.60946
04/16/2014 05:15:00*1.60949*1.61018*1.61025*1.60949
04/16/2014 05:20:00*1.61018*1.61045*1.61099*1.61015
04/16/2014 05:25:00*1.61045*1.60998*1.61052*1.60994
04/16/2014 05:30:00*1.60998*1.60972*1.61002*1.609
04/16/2014 05:35:00*1.60972*1.60966*1.60993*1.60951
04/16/2014 05:40:00*1.60966*1.61007*1.6101*1.60955
04/16/2014 05:45:00*1.61007*1.61002*1.61026*1.60979
04/16/2014 05:50:00*1.61002*1.61007*1.61025*1.60999
04/16/2014 05:55:00*1.61007*1.60976*1.61012*1.60956
04/16/2014 06:00:00*1.60976*1.60917*1.60976*1.60917
04/16/2014 06:05:00*1.60917*1.6088*1.60927*1.60877
04/16/2014 06:10:00*1.6088*1.6091*1.60925*1.60855
04/16/2014 06:15:00*1.6091*1.60917*1.60961*1.60906
04/16/2014 06:20:00*1.60917*1.60884*1.60925*1.60865
04/16/2014 06:25:00*1.60884*1.60935*1.60936*1.6088
04/16/2014 06:30:00*1.60935*1.60926*1.60943*1.60883
04/16/2014 06:35:00*1.60926*1.60945*1.60945*1.60916
04/16/2014 06:40:00*1.60945*1.6098*1.61001*1.60924
04/16/2014 06:45:00*1.6098*1.6092*1.60985*1.60889
04/16/2014 06:50:00*1.6092*1.60839*1.60927*1.60829
04/16/2014 06:55:00*1.60839*1.60775*1.60856*1.60763
04/16/2014 07:00:00*1.60775*1.60797*1.60845*1.60754
04/16/2014 07:05:00*1.60797*1.6088*1.60895*1.60795
04/16/2014 07:10:00*1.6088*1.60879*1.60889*1.60849
04/16/2014 07:15:00*1.60879*1.60869*1.60889*1.60849
04/16/2014 07:20:00*1.60869*1.60931*1.60944*1.60841
04/16/2014 07:25:00*1.60931*1.60905*1.60952*1.60894
04/16/2014 07:30:00*1.60905*1.60894*1.60912*1.60882
04/16/2014 07:35:00*1.60894*1.6092*1.60927*1.60894
04/16/2014 07:40:00*1.6092*1.60879*1.60921*1.60875
04/16/2014 07:45:00*1.60879*1.60896*1.60935*1.60872
04/16/2014 07:50:00*1.60896*1.60882*1.60896*1.60875
04/16/2014 07:55:00*1.60882*1.60876*1.60896*1.60864
04/16/2014 08:00:00*1.60876*1.60785*1.60885*1.60779
04/16/2014 08:05:00*1.60785*1.6081*1.60832*1.6077
04/16/2014 08:10:00*1.6081*1.60893*1.60893*1.60802
04/16/2014 08:15:00*1.60893*1.60964*1.60976*1.60867
04/16/2014 08:20:00*1.60964*1.60995*1.61002*1.60941
04/16/2014 08:25:00*1.60995*1.60917*1.60999*1.60899
04/16/2014 08:30:00*1.60917*1.60816*1.60929*1.60812
04/16/2014 08:35:00*1.60816*1.60802*1.60899*1.6079
04/16/2014 08:40:00*1.60802*1.60838*1.60847*1.60757
04/16/2014 08:45:00*1.60838*1.60794*1.60842*1.60789
04/16/2014 08:50:00*1.60794*1.60762*1.60794*1.60735
04/16/2014 08:55:00*1.60762*1.6079*1.60805*1.60757
04/16/2014 09:00:00*1.6079*1.60797*1.60808*1.60748
04/16/2014 09:05:00*1.60797*1.60746*1.60832*1.60739
04/16/2014 09:10:00*1.60746*1.60792*1.60792*1.60746
04/16/2014 09:15:00*1.60792*1.60789*1.6085*1.60775
04/16/2014 09:20:00*1.60789*1.6074*1.60832*1.60729
04/16/2014 09:25:00*1.6074*1.60736*1.6078*1.6071
04/16/2014 09:30:00*1.60736*1.60721*1.60758*1.60677
04/16/2014 09:35:00*1.60721*1.60782*1.608*1.60714
04/16/2014 09:40:00*1.60782*1.60844*1.60852*1.6077
04/16/2014 09:45:00*1.60844*1.60823*1.60848*1.60767
04/16/2014 09:50:00*1.60823*1.6084*1.6086*1.60815
04/16/2014 09:55:00*1.6084*1.60886*1.60904*1.60839
04/16/2014 10:00:00*1.60886*1.60859*1.6089*1.60758
04/16/2014 10:05:00*1.60859*1.60813*1.60914*1.60789
04/16/2014 10:10:00*1.60813*1.60717*1.60852*1.6071
04/16/2014 10:15:00*1.60717*1.60811*1.60829*1.60703
04/16/2014 10:20:00*1.60811*1.60799*1.6084*1.60758
04/16/2014 10:25:00*1.60799*1.6074*1.60809*1.60737
04/16/2014 10:30:00*1.6074*1.60742*1.60747*1.60689
04/16/2014 10:35:00*1.60742*1.60673*1.60794*1.60663
04/16/2014 10:40:00*1.60673*1.60602*1.6068*1.60577
04/16/2014 10:45:00*1.60602*1.60552*1.60609*1.6054
04/16/2014 10:50:00*1.60552*1.6054*1.60572*1.60525
04/16/2014 10:55:00*1.6054*1.60497*1.60582*1.60486
04/16/2014 11:00:00*1.60497*1.60572*1.60625*1.60446
04/16/2014 11:05:00*1.60572*1.60534*1.60606*1.60456
04/16/2014 11:10:00*1.60534*1.60489*1.60549*1.60453
04/16/2014 11:15:00*1.60489*1.60552*1.60617*1.6047
04/16/2014 11:20:00*1.60552*1.60491*1.60565*1.60444
04/16/2014 11:25:00*1.60491*1.60481*1.60528*1.60471
04/16/2014 11:30:00*1.60481*1.60421*1.60532*1.60421
04/16/2014 11:35:00*1.60421*1.6042*1.6044*1.60388
04/16/2014 11:40:00*1.6042*1.60418*1.60446*1.60415
04/16/2014 11:45:00*1.60418*1.60439*1.60471*1.60418
04/16/2014 11:50:00*1.60439*1.60451*1.60509*1.6043
04/16/2014 11:55:00*1.60451*1.60526*1.6055*1.60434
04/16/2014 12:00:00*1.60526*1.60523*1.60541*1.60499
04/16/2014 12:05:00*1.60523*1.60482*1.6056*1.60462
04/16/2014 12:10:00*1.60482*1.60419*1.60492*1.60417
04/16/2014 12:15:00*1.60419*1.60479*1.6052*1.60416
04/16/2014 12:20:00*1.60479*1.60441*1.60491*1.60431
04/16/2014 12:25:00*1.60441*1.60441*1.60461*1.60416
04/16/2014 12:30:00*1.60441*1.60428*1.60498*1.60399
04/16/2014 12:35:00*1.60428*1.60442*1.60453*1.60315
04/16/2014 12:40:00*1.60442*1.60425*1.60449*1.60408
04/16/2014 12:45:00*1.60425*1.60426*1.60441*1.60396
04/16/2014 12:50:00*1.60426*1.60481*1.60481*1.60422
04/16/2014 12:55:00*1.60481*1.60446*1.6049*1.60438
04/16/2014 13:00:00*1.60446*1.60509*1.60514*1.60433
04/16/2014 13:05:00*1.60509*1.60529*1.60559*1.60503
04/16/2014 13:10:00*1.60529*1.60514*1.60559*1.60502
04/16/2014 13:15:00*1.60514*1.60532*1.60537*1.60509
04/16/2014 13:20:00*1.60532*1.60517*1.60552*1.60509
04/16/2014 13:25:00*1.60517*1.60511*1.60541*1.60503
04/16/2014 13:30:00*1.60511*1.60486*1.60513*1.60476
04/16/2014 13:35:00*1.60486*1.60478*1.60501*1.60459
04/16/2014 13:40:00*1.60478*1.60466*1.60493*1.60466
04/16/2014 13:45:00*1.60466*1.60407*1.60474*1.60397
04/16/2014 13:50:00*1.60407*1.60338*1.60408*1.60329
04/16/2014 13:55:00*1.60338*1.60366*1.60372*1.60336
04/16/2014 14:00:00*1.60366*1.60335*1.60376*1.60292
04/16/2014 14:05:00*1.60335*1.60336*1.60435*1.60312
04/16/2014 14:10:00*1.60336*1.60302*1.60336*1.60273
04/16/2014 14:15:00*1.60302*1.60245*1.60303*1.60228
04/16/2014 14:20:00*1.60245*1.6021*1.60257*1.60189
04/16/2014 14:25:00*1.6021*1.60182*1.60239*1.60181
04/16/2014 14:30:00*1.60182*1.60176*1.60182*1.60107
04/16/2014 14:35:00*1.60176*1.60195*1.60201*1.60165
04/16/2014 14:40:00*1.60195*1.60159*1.60195*1.60148
04/16/2014 14:45:00*1.60159*1.60148*1.60159*1.60141
04/16/2014 14:50:00*1.60148*1.60025*1.60149*1.6001
04/16/2014 14:55:00*1.60025*1.60028*1.60056*1.59985
04/16/2014 15:00:00*1.60028*1.6008*1.60084*1.60025
04/16/2014 15:05:00*1.6008*1.60077*1.60096*1.60064
04/16/2014 15:10:00*1.60077*1.60039*1.6008*1.60021
04/16/2014 15:15:00*1.60039*1.60069*1.60074*1.60026
04/16/2014 15:20:00*1.60069*1.60066*1.60085*1.60062
04/16/2014 15:25:00*1.60066*1.60053*1.6007*1.60047
04/16/2014 15:30:00*1.60053*1.60113*1.60116*1.60052
04/16/2014 15:35:00*1.60113*1.60123*1.60152*1.60092
04/16/2014 15:40:00*1.60123*1.60134*1.6015*1.6012
04/16/2014 15:45:00*1.60134*1.60139*1.60141*1.60127
04/16/2014 15:50:00*1.60139*1.60139*1.60148*1.60119
04/16/2014 15:55:00*1.60139*1.60109*1.60153*1.60103
04/16/2014 16:00:00*1.60109*1.60108*1.60123*1.60078
04/16/2014 16:05:00*1.60108*1.60153*1.60162*1.60108
04/16/2014 16:10:00*1.60153*1.60186*1.60194*1.60144
04/16/2014 16:15:00*1.60186*1.60138*1.6019*1.60138
04/16/2014 16:20:00*1.60138*1.60132*1.6019*1.60127
04/16/2014 16:25:00*1.60132*1.60106*1.60138*1.601
04/16/2014 16:30:00*1.60106*1.60132*1.60149*1.60095
04/16/2014 16:35:00*1.60132*1.60142*1.60168*1.60107
04/16/2014 16:40:00*1.60142*1.60193*1.60194*1.60138
04/16/2014 16:45:00*1.60193*1.60161*1.60207*1.60161
04/16/2014 16:50:00*1.60161*1.60172*1.60185*1.6016
04/16/2014 16:55:00*1.60172*1.6016*1.60175*1.60131
04/16/2014 17:00:00*1.6016*1.60053*1.6016*1.60053
