04/14/2014 17:05:00*1.58974*1.5902*1.59043*1.58974
04/14/2014 17:10:00*1.5902*1.58937*1.5902*1.58907
04/14/2014 17:15:00*1.58937*1.58947*1.58983*1.58933
04/14/2014 17:20:00*1.58947*1.58941*1.5896*1.58941
04/14/2014 17:25:00*1.58941*1.58945*1.58961*1.58926
04/14/2014 17:30:00*1.58945*1.59046*1.59065*1.58945
04/14/2014 17:35:00*1.59046*1.59103*1.59103*1.59033
04/14/2014 17:40:00*1.59103*1.59133*1.59148*1.59056
04/14/2014 17:45:00*1.59133*1.59159*1.59164*1.59071
04/14/2014 17:50:00*1.59159*1.59119*1.59181*1.59117
04/14/2014 17:55:00*1.59119*1.59123*1.59127*1.59119
04/14/2014 18:00:00*1.59123*1.59145*1.59172*1.59123
04/14/2014 18:05:00*1.59145*1.5906*1.59158*1.59055
04/14/2014 18:10:00*1.5906*1.59057*1.59071*1.59043
04/14/2014 18:15:00*1.59057*1.59068*1.59074*1.59049
04/14/2014 18:20:00*1.59068*1.5913*1.59155*1.59068
04/14/2014 18:25:00*1.5913*1.59122*1.5915*1.59111
04/14/2014 18:30:00*1.59122*1.59121*1.59132*1.59116
04/14/2014 18:35:00*1.59121*1.59054*1.59121*1.59054
04/14/2014 18:40:00*1.59054*1.59017*1.59054*1.58987
04/14/2014 18:45:00*1.59017*1.59016*1.59042*1.59011
04/14/2014 18:50:00*1.59016*1.59064*1.59101*1.59016
04/14/2014 18:55:00*1.59064*1.5903*1.59064*1.59024
04/14/2014 19:00:00*1.5903*1.59048*1.59053*1.59029
04/14/2014 19:05:00*1.59048*1.59053*1.59058*1.59038
04/14/2014 19:10:00*1.59053*1.59063*1.59071*1.59048
04/14/2014 19:15:00*1.59063*1.59016*1.59064*1.59003
04/14/2014 19:20:00*1.59016*1.58988*1.59016*1.58988
04/14/2014 19:25:00*1.58988*1.59011*1.59011*1.58961
04/14/2014 19:30:00*1.59011*1.59067*1.59075*1.59004
04/14/2014 19:35:00*1.59067*1.59038*1.59135*1.59015
04/14/2014 19:40:00*1.59038*1.59082*1.59094*1.59035
04/14/2014 19:45:00*1.59082*1.59119*1.59136*1.59078
04/14/2014 19:50:00*1.59119*1.59068*1.59119*1.59046
04/14/2014 19:55:00*1.59068*1.59027*1.59068*1.5901
04/14/2014 20:00:00*1.59027*1.59075*1.59088*1.59017
04/14/2014 20:05:00*1.59075*1.59095*1.59132*1.58996
04/14/2014 20:10:00*1.59095*1.59105*1.5918*1.59095
04/14/2014 20:15:00*1.59105*1.59155*1.59175*1.59098
04/14/2014 20:20:00*1.59155*1.59141*1.59187*1.59141
04/14/2014 20:25:00*1.59141*1.59075*1.59145*1.59058
04/14/2014 20:30:00*1.59075*1.59064*1.591*1.59054
04/14/2014 20:35:00*1.59064*1.59037*1.59064*1.59002
04/14/2014 20:40:00*1.59037*1.59074*1.59095*1.5903
04/14/2014 20:45:00*1.59074*1.59167*1.59168*1.59074
04/14/2014 20:50:00*1.59167*1.59124*1.59195*1.59118
04/14/2014 20:55:00*1.59124*1.59156*1.59156*1.59115
04/14/2014 21:00:00*1.59156*1.59113*1.59177*1.59108
04/14/2014 21:05:00*1.59113*1.59133*1.59147*1.59097
04/14/2014 21:10:00*1.59133*1.59269*1.59303*1.59129
04/14/2014 21:15:00*1.59269*1.5932*1.5932*1.5926
04/14/2014 21:20:00*1.5932*1.59277*1.59419*1.59277
04/14/2014 21:25:00*1.59277*1.5926*1.59339*1.59249
04/14/2014 21:30:00*1.5926*1.59213*1.59278*1.59208
04/14/2014 21:35:00*1.59213*1.59341*1.59397*1.59213
04/14/2014 21:40:00*1.59341*1.59414*1.59414*1.59291
04/14/2014 21:45:00*1.59414*1.59356*1.59414*1.59351
04/14/2014 21:50:00*1.59356*1.59332*1.59356*1.59282
04/14/2014 21:55:00*1.59332*1.59351*1.59364*1.59325
04/14/2014 22:00:00*1.59351*1.59279*1.59364*1.59267
04/14/2014 22:05:00*1.59279*1.59343*1.59387*1.59277
04/14/2014 22:10:00*1.59343*1.59301*1.59378*1.59298
04/14/2014 22:15:00*1.59301*1.59266*1.59311*1.59266
04/14/2014 22:20:00*1.59266*1.59328*1.59328*1.59266
04/14/2014 22:25:00*1.59328*1.59387*1.59394*1.59328
04/14/2014 22:30:00*1.59387*1.59364*1.59416*1.59364
04/14/2014 22:35:00*1.59364*1.59327*1.59364*1.59319
04/14/2014 22:40:00*1.59327*1.59282*1.59327*1.59282
04/14/2014 22:45:00*1.59282*1.59334*1.59339*1.59281
04/14/2014 22:50:00*1.59334*1.59368*1.59368*1.59327
04/14/2014 22:55:00*1.59368*1.59356*1.5938*1.59351
04/14/2014 23:00:00*1.59356*1.59377*1.59399*1.59354
04/14/2014 23:05:00*1.59377*1.59387*1.59406*1.59371
04/14/2014 23:10:00*1.59387*1.59407*1.59412*1.59384
04/14/2014 23:15:00*1.59407*1.59471*1.59496*1.59392
04/14/2014 23:20:00*1.59471*1.5954*1.59543*1.59471
04/14/2014 23:25:00*1.5954*1.59581*1.59587*1.59534
04/14/2014 23:30:00*1.59581*1.59538*1.59581*1.59531
04/14/2014 23:35:00*1.59538*1.59567*1.59571*1.59537
04/14/2014 23:40:00*1.59567*1.59582*1.59603*1.59556
04/14/2014 23:45:00*1.59582*1.59665*1.59666*1.5958
04/14/2014 23:50:00*1.59665*1.59643*1.59668*1.59625
04/14/2014 23:55:00*1.59643*1.59609*1.59643*1.59583
04/15/2014 00:00:00*1.59609*1.59528*1.59609*1.59528
04/15/2014 00:05:00*1.59528*1.59555*1.59561*1.59528
04/15/2014 00:10:00*1.59555*1.59562*1.5957*1.59543
04/15/2014 00:15:00*1.59562*1.59566*1.59578*1.59558
04/15/2014 00:20:00*1.59566*1.59568*1.59569*1.5955
04/15/2014 00:25:00*1.59568*1.59558*1.59595*1.59556
04/15/2014 00:30:00*1.59558*1.5956*1.59565*1.59548
04/15/2014 00:35:00*1.5956*1.59589*1.59594*1.59546
04/15/2014 00:40:00*1.59589*1.59643*1.59663*1.59586
04/15/2014 00:45:00*1.59643*1.59643*1.59681*1.5964
04/15/2014 00:50:00*1.59643*1.59642*1.59659*1.59617
04/15/2014 00:55:00*1.59642*1.59664*1.59669*1.59642
04/15/2014 01:00:00*1.59664*1.59653*1.59676*1.5965
04/15/2014 01:05:00*1.59653*1.59649*1.59662*1.59642
04/15/2014 01:10:00*1.59649*1.5967*1.59672*1.59626
04/15/2014 01:15:00*1.5967*1.59722*1.59733*1.5964
04/15/2014 01:20:00*1.59722*1.59595*1.59722*1.59554
04/15/2014 01:25:00*1.59595*1.5964*1.5964*1.59595
04/15/2014 01:30:00*1.5964*1.59641*1.5965*1.59638
04/15/2014 01:35:00*1.59641*1.59633*1.59646*1.59619
04/15/2014 01:40:00*1.59633*1.59627*1.59651*1.59624
04/15/2014 01:45:00*1.59627*1.59562*1.5963*1.59556
04/15/2014 01:50:00*1.59562*1.59554*1.59565*1.5955
04/15/2014 01:55:00*1.59554*1.59559*1.59567*1.5955
04/15/2014 02:00:00*1.59559*1.59588*1.59602*1.59546
04/15/2014 02:05:00*1.59588*1.59614*1.59627*1.59566
04/15/2014 02:10:00*1.59614*1.59657*1.59658*1.59614
04/15/2014 02:15:00*1.59657*1.59676*1.59676*1.59657
04/15/2014 02:20:00*1.59676*1.59629*1.59676*1.59629
04/15/2014 02:25:00*1.59629*1.59726*1.5973*1.59629
04/15/2014 02:30:00*1.59726*1.59695*1.59766*1.59695
04/15/2014 02:35:00*1.59695*1.59796*1.59812*1.59679
04/15/2014 02:40:00*1.59796*1.59804*1.59816*1.5979
04/15/2014 02:45:00*1.59804*1.59879*1.59903*1.59782
04/15/2014 02:50:00*1.59879*1.59868*1.59881*1.59843
04/15/2014 02:55:00*1.59868*1.59904*1.59956*1.59868
04/15/2014 03:00:00*1.59904*1.59885*1.59976*1.59885
04/15/2014 03:05:00*1.59885*1.598*1.59888*1.59792
04/15/2014 03:10:00*1.598*1.59841*1.59842*1.5979
04/15/2014 03:15:00*1.59841*1.59803*1.59867*1.59786
04/15/2014 03:20:00*1.59803*1.59773*1.59806*1.59747
04/15/2014 03:25:00*1.59773*1.59705*1.59773*1.59674
04/15/2014 03:30:00*1.59705*1.59726*1.59763*1.5969
04/15/2014 03:35:00*1.59726*1.59737*1.59754*1.59719
04/15/2014 03:40:00*1.59737*1.59675*1.59759*1.59662
04/15/2014 03:45:00*1.59675*1.59669*1.59675*1.59625
04/15/2014 03:50:00*1.59669*1.59745*1.59769*1.59667
04/15/2014 03:55:00*1.59745*1.59646*1.59756*1.59631
04/15/2014 04:00:00*1.59646*1.5963*1.59654*1.59594
04/15/2014 04:05:00*1.5963*1.59575*1.59637*1.59553
04/15/2014 04:10:00*1.59575*1.59638*1.59643*1.59567
04/15/2014 04:15:00*1.59638*1.59649*1.59676*1.59638
04/15/2014 04:20:00*1.59649*1.59599*1.59664*1.59589
04/15/2014 04:25:00*1.59599*1.59611*1.59631*1.59567
04/15/2014 04:30:00*1.59611*1.59633*1.59687*1.59598
04/15/2014 04:35:00*1.59633*1.59565*1.59633*1.59561
04/15/2014 04:40:00*1.59565*1.59516*1.59593*1.59509
04/15/2014 04:45:00*1.59516*1.59584*1.59586*1.59454
04/15/2014 04:50:00*1.59584*1.59527*1.59617*1.59527
04/15/2014 04:55:00*1.59527*1.59538*1.59578*1.59491
04/15/2014 05:00:00*1.59538*1.5947*1.5956*1.59468
04/15/2014 05:05:00*1.5947*1.59599*1.5962*1.59421
04/15/2014 05:10:00*1.59599*1.59529*1.59615*1.59529
04/15/2014 05:15:00*1.59529*1.59532*1.59602*1.59529
04/15/2014 05:20:00*1.59532*1.59528*1.59544*1.59472
04/15/2014 05:25:00*1.59528*1.59534*1.5954*1.59483
04/15/2014 05:30:00*1.59534*1.59521*1.59559*1.59521
04/15/2014 05:35:00*1.59521*1.59457*1.59521*1.59442
04/15/2014 05:40:00*1.59457*1.59481*1.59482*1.59456
04/15/2014 05:45:00*1.59481*1.59476*1.59497*1.59467
04/15/2014 05:50:00*1.59476*1.59485*1.59501*1.59465
04/15/2014 05:55:00*1.59485*1.59462*1.59494*1.5946
04/15/2014 06:00:00*1.59462*1.59513*1.59523*1.59449
04/15/2014 06:05:00*1.59513*1.59595*1.59595*1.5951
04/15/2014 06:10:00*1.59595*1.59712*1.59745*1.59587
04/15/2014 06:15:00*1.59712*1.59615*1.59717*1.59586
04/15/2014 06:20:00*1.59615*1.59587*1.59636*1.59572
04/15/2014 06:25:00*1.59587*1.59597*1.59598*1.59573
04/15/2014 06:30:00*1.59597*1.59607*1.59635*1.59594
04/15/2014 06:35:00*1.59607*1.59625*1.59644*1.59607
04/15/2014 06:40:00*1.59625*1.59619*1.59639*1.59588
04/15/2014 06:45:00*1.59619*1.59576*1.59665*1.59559
04/15/2014 06:50:00*1.59576*1.59511*1.59577*1.59508
04/15/2014 06:55:00*1.59511*1.59511*1.59512*1.59499
04/15/2014 07:00:00*1.59511*1.59525*1.5953*1.59474
04/15/2014 07:05:00*1.59525*1.59516*1.59532*1.59511
04/15/2014 07:10:00*1.59516*1.59559*1.59571*1.59516
04/15/2014 07:15:00*1.59559*1.59581*1.59589*1.59548
04/15/2014 07:20:00*1.59581*1.59558*1.59581*1.59505
04/15/2014 07:25:00*1.59558*1.59546*1.59568*1.5953
04/15/2014 07:30:00*1.59546*1.59479*1.59569*1.59468
04/15/2014 07:35:00*1.59479*1.5944*1.59508*1.59439
04/15/2014 07:40:00*1.5944*1.59412*1.5945*1.59355
04/15/2014 07:45:00*1.59412*1.59394*1.59416*1.59389
04/15/2014 07:50:00*1.59394*1.59418*1.59434*1.59392
04/15/2014 07:55:00*1.59418*1.59396*1.59419*1.59393
04/15/2014 08:00:00*1.59396*1.59362*1.59415*1.59341
04/15/2014 08:05:00*1.59362*1.59361*1.59399*1.59343
04/15/2014 08:10:00*1.59361*1.5932*1.59361*1.59257
04/15/2014 08:15:00*1.5932*1.59295*1.59338*1.59295
04/15/2014 08:20:00*1.59295*1.59356*1.5936*1.59292
04/15/2014 08:25:00*1.59356*1.5946*1.59504*1.59354
04/15/2014 08:30:00*1.5946*1.59587*1.59664*1.5946
04/15/2014 08:35:00*1.59587*1.59729*1.59729*1.59563
04/15/2014 08:40:00*1.59729*1.59756*1.59799*1.59671
04/15/2014 08:45:00*1.59756*1.59839*1.59863*1.59749
04/15/2014 08:50:00*1.59839*1.59912*1.59927*1.59822
04/15/2014 08:55:00*1.59912*1.59823*1.59939*1.59818
04/15/2014 09:00:00*1.59823*1.59821*1.59843*1.59734
04/15/2014 09:05:00*1.59821*1.59839*1.59839*1.59767
04/15/2014 09:10:00*1.59839*1.59827*1.59855*1.59814
04/15/2014 09:15:00*1.59827*1.59858*1.59865*1.59815
04/15/2014 09:20:00*1.59858*1.59884*1.59885*1.59836
04/15/2014 09:25:00*1.59884*1.59994*1.60007*1.59876
04/15/2014 09:30:00*1.59994*1.59965*1.59994*1.59951
04/15/2014 09:35:00*1.59965*1.5987*1.59984*1.59857
04/15/2014 09:40:00*1.5987*1.59768*1.59875*1.59763
04/15/2014 09:45:00*1.59768*1.5975*1.59778*1.59726
04/15/2014 09:50:00*1.5975*1.59885*1.59915*1.59717
04/15/2014 09:55:00*1.59885*1.59693*1.59899*1.59691
04/15/2014 10:00:00*1.59693*1.59745*1.5979*1.59687
04/15/2014 10:05:00*1.59745*1.59879*1.59879*1.59724
04/15/2014 10:10:00*1.59879*1.59915*1.59931*1.59869
04/15/2014 10:15:00*1.59915*1.59978*1.60083*1.59915
04/15/2014 10:20:00*1.59978*1.60001*1.60019*1.59936
04/15/2014 10:25:00*1.60001*1.59965*1.60029*1.59945
04/15/2014 10:30:00*1.59965*1.60031*1.60038*1.59862
04/15/2014 10:35:00*1.60031*1.60108*1.60141*1.60023
04/15/2014 10:40:00*1.60108*1.59942*1.6013*1.59942
04/15/2014 10:45:00*1.59942*1.59936*1.59955*1.59885
04/15/2014 10:50:00*1.59936*1.59928*1.59971*1.59915
04/15/2014 10:55:00*1.59928*1.59939*1.59975*1.59913
04/15/2014 11:00:00*1.59939*1.59846*1.59983*1.59845
04/15/2014 11:05:00*1.59846*1.59956*1.59978*1.59834
04/15/2014 11:10:00*1.59956*1.60036*1.60057*1.5994
04/15/2014 11:15:00*1.60036*1.60009*1.60041*1.59979
04/15/2014 11:20:00*1.60009*1.60016*1.60058*1.5998
04/15/2014 11:25:00*1.60016*1.59958*1.60065*1.59948
04/15/2014 11:30:00*1.59958*1.59987*1.59995*1.5993
04/15/2014 11:35:00*1.59987*1.59921*1.60011*1.59916
04/15/2014 11:40:00*1.59921*1.59964*1.59969*1.59919
04/15/2014 11:45:00*1.59964*1.59992*1.60002*1.59956
04/15/2014 11:50:00*1.59992*1.60024*1.60026*1.59939
04/15/2014 11:55:00*1.60024*1.59959*1.60025*1.59959
04/15/2014 12:00:00*1.59959*1.59978*1.6003*1.59959
04/15/2014 12:05:00*1.59978*1.5998*1.60036*1.59974
04/15/2014 12:10:00*1.5998*1.59938*1.60025*1.59938
04/15/2014 12:15:00*1.59938*1.59906*1.59938*1.59875
04/15/2014 12:20:00*1.59906*1.59888*1.59911*1.59845
04/15/2014 12:25:00*1.59888*1.59933*1.59933*1.59877
04/15/2014 12:30:00*1.59933*1.599*1.59941*1.59896
04/15/2014 12:35:00*1.599*1.59922*1.59927*1.59866
04/15/2014 12:40:00*1.59922*1.59866*1.59922*1.59862
04/15/2014 12:45:00*1.59866*1.59866*1.59884*1.59803
04/15/2014 12:50:00*1.59866*1.59899*1.59917*1.59861
04/15/2014 12:55:00*1.59899*1.59912*1.59928*1.59885
04/15/2014 13:00:00*1.59912*1.59929*1.59959*1.59901
04/15/2014 13:05:00*1.59929*1.59921*1.59972*1.59903
04/15/2014 13:10:00*1.59921*1.59863*1.59929*1.59854
04/15/2014 13:15:00*1.59863*1.59892*1.59935*1.59863
04/15/2014 13:20:00*1.59892*1.59899*1.59899*1.59869
04/15/2014 13:25:00*1.59899*1.5991*1.59924*1.59878
04/15/2014 13:30:00*1.5991*1.59969*1.59969*1.5991
04/15/2014 13:35:00*1.59969*1.59918*1.5997*1.59906
04/15/2014 13:40:00*1.59918*1.5989*1.59948*1.59878
04/15/2014 13:45:00*1.5989*1.59899*1.5991*1.59864
04/15/2014 13:50:00*1.59899*1.59897*1.59909*1.59845
04/15/2014 13:55:00*1.59897*1.59877*1.59897*1.59854
04/15/2014 14:00:00*1.59877*1.59857*1.59886*1.59833
04/15/2014 14:05:00*1.59857*1.59865*1.59884*1.59843
04/15/2014 14:10:00*1.59865*1.59857*1.59865*1.59823
04/15/2014 14:15:00*1.59857*1.59852*1.59877*1.59827
04/15/2014 14:20:00*1.59852*1.59821*1.59864*1.59821
04/15/2014 14:25:00*1.59821*1.59843*1.59863*1.59811
04/15/2014 14:30:00*1.59843*1.59805*1.59861*1.59781
04/15/2014 14:35:00*1.59805*1.59783*1.59805*1.59737
04/15/2014 14:40:00*1.59783*1.59792*1.59811*1.59763
04/15/2014 14:45:00*1.59792*1.59743*1.59798*1.59743
04/15/2014 14:50:00*1.59743*1.59709*1.59743*1.59649
04/15/2014 14:55:00*1.59709*1.59684*1.59709*1.59663
04/15/2014 15:00:00*1.59684*1.59696*1.59709*1.59673
04/15/2014 15:05:00*1.59696*1.59759*1.5979*1.59689
04/15/2014 15:10:00*1.59759*1.59791*1.59812*1.59759
04/15/2014 15:15:00*1.59791*1.59753*1.59838*1.59753
04/15/2014 15:20:00*1.59753*1.5978*1.59793*1.59747
04/15/2014 15:25:00*1.5978*1.59763*1.59804*1.59748
04/15/2014 15:30:00*1.59763*1.59775*1.5982*1.59763
04/15/2014 15:35:00*1.59775*1.59786*1.59837*1.59763
04/15/2014 15:40:00*1.59786*1.59811*1.59822*1.59786
04/15/2014 15:45:00*1.59811*1.59809*1.59811*1.59771
04/15/2014 15:50:00*1.59809*1.59766*1.59812*1.5976
04/15/2014 15:55:00*1.59766*1.59761*1.59787*1.59729
04/15/2014 16:00:00*1.59761*1.598*1.5981*1.59745
04/15/2014 16:05:00*1.598*1.59746*1.5982*1.59742
04/15/2014 16:10:00*1.59746*1.59785*1.59787*1.59746
04/15/2014 16:15:00*1.59785*1.59807*1.5983*1.59777
04/15/2014 16:20:00*1.59807*1.59834*1.59834*1.59766
04/15/2014 16:25:00*1.59834*1.59845*1.59848*1.59765
04/15/2014 16:30:00*1.59845*1.59778*1.5985*1.59733
04/15/2014 16:35:00*1.59778*1.59813*1.59813*1.59756
04/15/2014 16:40:00*1.59813*1.59808*1.59856*1.59808
04/15/2014 16:45:00*1.59808*1.59826*1.59845*1.59804
04/15/2014 16:50:00*1.59826*1.59844*1.59862*1.59826
04/15/2014 16:55:00*1.59844*1.59822*1.5986*1.59822
04/15/2014 17:00:00*1.59822*1.59801*1.59826*1.59785
