04/13/2014 17:05:00*1.59351*1.59529*1.59552*1.59351
04/13/2014 17:10:00*1.59529*1.59545*1.59613*1.59527
04/13/2014 17:15:00*1.59545*1.59459*1.59557*1.59425
04/13/2014 17:20:00*1.59459*1.59438*1.59486*1.59425
04/13/2014 17:25:00*1.59438*1.59464*1.59489*1.5942
04/13/2014 17:30:00*1.59464*1.59493*1.59511*1.59459
04/13/2014 17:35:00*1.59493*1.59437*1.59496*1.5939
04/13/2014 17:40:00*1.59437*1.59358*1.59437*1.59358
04/13/2014 17:45:00*1.59358*1.5945*1.59477*1.59346
04/13/2014 17:50:00*1.5945*1.59477*1.59478*1.59447
04/13/2014 17:55:00*1.59477*1.59494*1.59497*1.59466
04/13/2014 18:00:00*1.59494*1.59512*1.59526*1.59486
04/13/2014 18:05:00*1.59512*1.59479*1.59536*1.59398
04/13/2014 18:10:00*1.59479*1.59361*1.59489*1.59356
04/13/2014 18:15:00*1.59361*1.59432*1.59455*1.59361
04/13/2014 18:20:00*1.59432*1.59433*1.59462*1.59432
04/13/2014 18:25:00*1.59433*1.59442*1.59458*1.59417
04/13/2014 18:30:00*1.59442*1.59455*1.59478*1.59441
04/13/2014 18:35:00*1.59455*1.59484*1.59508*1.59442
04/13/2014 18:40:00*1.59484*1.59461*1.59528*1.59459
04/13/2014 18:45:00*1.59461*1.59489*1.59529*1.59461
04/13/2014 18:50:00*1.59489*1.59445*1.59508*1.59423
04/13/2014 18:55:00*1.59445*1.59428*1.59478*1.59425
04/13/2014 19:00:00*1.59428*1.59426*1.59428*1.59381
04/13/2014 19:05:00*1.59426*1.59431*1.59445*1.59416
04/13/2014 19:10:00*1.59431*1.59426*1.59437*1.59405
04/13/2014 19:15:00*1.59426*1.59478*1.59484*1.59412
04/13/2014 19:20:00*1.59478*1.59496*1.59501*1.59476
04/13/2014 19:25:00*1.59496*1.59528*1.59528*1.59466
04/13/2014 19:30:00*1.59528*1.59549*1.59579*1.59526
04/13/2014 19:35:00*1.59549*1.59576*1.59596*1.59549
04/13/2014 19:40:00*1.59576*1.59531*1.59582*1.59531
04/13/2014 19:45:00*1.59531*1.59523*1.59531*1.59501
04/13/2014 19:50:00*1.59523*1.59484*1.59525*1.59484
04/13/2014 19:55:00*1.59484*1.59435*1.59519*1.59386
04/13/2014 20:00:00*1.59435*1.59436*1.59482*1.59412
04/13/2014 20:05:00*1.59436*1.59538*1.59555*1.59424
04/13/2014 20:10:00*1.59538*1.59417*1.59543*1.59379
04/13/2014 20:15:00*1.59417*1.59373*1.5947*1.59343
04/13/2014 20:20:00*1.59373*1.59314*1.59373*1.59287
04/13/2014 20:25:00*1.59314*1.59284*1.59353*1.59284
04/13/2014 20:30:00*1.59284*1.5928*1.59315*1.59255
04/13/2014 20:35:00*1.5928*1.59321*1.59332*1.5928
04/13/2014 20:40:00*1.59321*1.59323*1.59341*1.59282
04/13/2014 20:45:00*1.59323*1.59428*1.59428*1.59323
04/13/2014 20:50:00*1.59428*1.59518*1.59518*1.59425
04/13/2014 20:55:00*1.59518*1.59545*1.59563*1.59499
04/13/2014 21:00:00*1.59545*1.59543*1.59549*1.59479
04/13/2014 21:05:00*1.59543*1.59505*1.59543*1.59505
04/13/2014 21:10:00*1.59505*1.59518*1.5955*1.59495
04/13/2014 21:15:00*1.59518*1.59505*1.59536*1.59505
04/13/2014 21:20:00*1.59505*1.59537*1.59557*1.5949
04/13/2014 21:25:00*1.59537*1.59459*1.59537*1.59459
04/13/2014 21:30:00*1.59459*1.59529*1.59539*1.59436
04/13/2014 21:35:00*1.59529*1.59622*1.59644*1.59529
04/13/2014 21:40:00*1.59622*1.59617*1.59638*1.59616
04/13/2014 21:45:00*1.59617*1.5965*1.59679*1.59598
04/13/2014 21:50:00*1.5965*1.59653*1.59661*1.59566
04/13/2014 21:55:00*1.59653*1.5966*1.59678*1.59652
04/13/2014 22:00:00*1.5966*1.59675*1.59687*1.59646
04/13/2014 22:05:00*1.59675*1.59634*1.59675*1.59634
04/13/2014 22:10:00*1.59634*1.59662*1.59674*1.59634
04/13/2014 22:15:00*1.59662*1.59694*1.59704*1.59657
04/13/2014 22:20:00*1.59694*1.59639*1.59702*1.59639
04/13/2014 22:25:00*1.59639*1.59638*1.59662*1.59638
04/13/2014 22:30:00*1.59638*1.5965*1.59675*1.59636
04/13/2014 22:35:00*1.5965*1.59632*1.59678*1.59632
04/13/2014 22:40:00*1.59632*1.59661*1.59666*1.59632
04/13/2014 22:45:00*1.59661*1.59649*1.59666*1.5964
04/13/2014 22:50:00*1.59649*1.59629*1.59667*1.59629
04/13/2014 22:55:00*1.59629*1.59591*1.59637*1.59588
04/13/2014 23:00:00*1.59591*1.59601*1.59618*1.59591
04/13/2014 23:05:00*1.59601*1.59599*1.59607*1.59582
04/13/2014 23:10:00*1.59599*1.59589*1.59603*1.59577
04/13/2014 23:15:00*1.59589*1.59542*1.59589*1.59542
04/13/2014 23:20:00*1.59542*1.59494*1.59542*1.59478
04/13/2014 23:25:00*1.59494*1.59489*1.59495*1.59476
04/13/2014 23:30:00*1.59489*1.59493*1.59494*1.59446
04/13/2014 23:35:00*1.59493*1.59517*1.59522*1.59493
04/13/2014 23:40:00*1.59517*1.59504*1.59553*1.59504
04/13/2014 23:45:00*1.59504*1.59509*1.5952*1.59504
04/13/2014 23:50:00*1.59509*1.59488*1.59509*1.59485
04/13/2014 23:55:00*1.59488*1.5949*1.59496*1.59481
04/14/2014 00:00:00*1.5949*1.59475*1.59505*1.5947
04/14/2014 00:05:00*1.59475*1.59464*1.59498*1.59453
04/14/2014 00:10:00*1.59464*1.59451*1.59469*1.59451
04/14/2014 00:15:00*1.59451*1.59452*1.59454*1.59447
04/14/2014 00:20:00*1.59452*1.59489*1.59489*1.59452
04/14/2014 00:25:00*1.59489*1.59507*1.59507*1.59476
04/14/2014 00:30:00*1.59507*1.59501*1.59551*1.59497
04/14/2014 00:35:00*1.59501*1.59562*1.59562*1.59501
04/14/2014 00:40:00*1.59562*1.59544*1.59577*1.59537
04/14/2014 00:45:00*1.59544*1.59579*1.59581*1.59544
04/14/2014 00:50:00*1.59579*1.59573*1.59581*1.59559
04/14/2014 00:55:00*1.59573*1.5956*1.59595*1.59557
04/14/2014 01:00:00*1.5956*1.59521*1.59581*1.59516
04/14/2014 01:05:00*1.59521*1.5957*1.59583*1.59521
04/14/2014 01:10:00*1.5957*1.59578*1.59579*1.59546
04/14/2014 01:15:00*1.59578*1.59603*1.59603*1.59578
04/14/2014 01:20:00*1.59603*1.59626*1.59639*1.59601
04/14/2014 01:25:00*1.59626*1.59657*1.59664*1.59626
04/14/2014 01:30:00*1.59657*1.59722*1.59736*1.59652
04/14/2014 01:35:00*1.59722*1.59699*1.59723*1.59667
04/14/2014 01:40:00*1.59699*1.59745*1.5976*1.59699
04/14/2014 01:45:00*1.59745*1.59751*1.59769*1.59743
04/14/2014 01:50:00*1.59751*1.59732*1.598*1.59732
04/14/2014 01:55:00*1.59732*1.59754*1.59774*1.59732
04/14/2014 02:00:00*1.59754*1.59799*1.59803*1.59749
04/14/2014 02:05:00*1.59799*1.59849*1.59866*1.59754
04/14/2014 02:10:00*1.59849*1.59832*1.59865*1.59783
04/14/2014 02:15:00*1.59832*1.5985*1.59885*1.5983
04/14/2014 02:20:00*1.5985*1.59939*1.59958*1.59832
04/14/2014 02:25:00*1.59939*1.59971*1.6*1.59913
04/14/2014 02:30:00*1.59971*1.5993*1.59971*1.59906
04/14/2014 02:35:00*1.5993*1.59793*1.5993*1.59784
04/14/2014 02:40:00*1.59793*1.59828*1.59832*1.59777
04/14/2014 02:45:00*1.59828*1.59793*1.59837*1.59785
04/14/2014 02:50:00*1.59793*1.59797*1.59799*1.59774
04/14/2014 02:55:00*1.59797*1.59899*1.59899*1.59795
04/14/2014 03:00:00*1.59899*1.59939*1.59985*1.59895
04/14/2014 03:05:00*1.59939*1.59989*1.60028*1.59939
04/14/2014 03:10:00*1.59989*1.59953*1.60003*1.59887
04/14/2014 03:15:00*1.59953*1.59998*1.59998*1.59928
04/14/2014 03:20:00*1.59998*1.59959*1.59998*1.59877
04/14/2014 03:25:00*1.59959*1.60004*1.60054*1.59957
04/14/2014 03:30:00*1.60004*1.59977*1.60073*1.59938
04/14/2014 03:35:00*1.59977*1.59992*1.60017*1.5995
04/14/2014 03:40:00*1.59992*1.59989*1.60005*1.59948
04/14/2014 03:45:00*1.59989*1.59978*1.60026*1.5997
04/14/2014 03:50:00*1.59978*1.5993*1.59987*1.59926
04/14/2014 03:55:00*1.5993*1.59981*1.59982*1.59907
04/14/2014 04:00:00*1.59981*1.6005*1.60069*1.5998
04/14/2014 04:05:00*1.6005*1.60073*1.60081*1.60027
04/14/2014 04:10:00*1.60073*1.60088*1.6012*1.6007
04/14/2014 04:15:00*1.60088*1.60053*1.60088*1.60032
04/14/2014 04:20:00*1.60053*1.60056*1.60056*1.59993
04/14/2014 04:25:00*1.60056*1.6013*1.60157*1.60041
04/14/2014 04:30:00*1.6013*1.60255*1.60262*1.60127
04/14/2014 04:35:00*1.60255*1.60249*1.60276*1.6021
04/14/2014 04:40:00*1.60249*1.60185*1.60264*1.60174
04/14/2014 04:45:00*1.60185*1.60202*1.60217*1.60094
04/14/2014 04:50:00*1.60202*1.60073*1.60202*1.60041
04/14/2014 04:55:00*1.60073*1.5989*1.6008*1.59837
04/14/2014 05:00:00*1.5989*1.59823*1.59949*1.59806
04/14/2014 05:05:00*1.59823*1.5968*1.59847*1.59653
04/14/2014 05:10:00*1.5968*1.59778*1.5978*1.59669
04/14/2014 05:15:00*1.59778*1.59875*1.59875*1.59754
04/14/2014 05:20:00*1.59875*1.59816*1.59915*1.59811
04/14/2014 05:25:00*1.59816*1.59769*1.59825*1.59769
04/14/2014 05:30:00*1.59769*1.59707*1.59778*1.59652
04/14/2014 05:35:00*1.59707*1.59746*1.59757*1.59701
04/14/2014 05:40:00*1.59746*1.59728*1.5977*1.59728
04/14/2014 05:45:00*1.59728*1.59773*1.59804*1.59702
04/14/2014 05:50:00*1.59773*1.59723*1.59788*1.59723
04/14/2014 05:55:00*1.59723*1.5976*1.59761*1.59718
04/14/2014 06:00:00*1.5976*1.59758*1.59783*1.5974
04/14/2014 06:05:00*1.59758*1.59788*1.59794*1.59744
04/14/2014 06:10:00*1.59788*1.59824*1.59841*1.59767
04/14/2014 06:15:00*1.59824*1.59754*1.59832*1.59754
04/14/2014 06:20:00*1.59754*1.59724*1.5977*1.59713
04/14/2014 06:25:00*1.59724*1.59764*1.59766*1.59706
04/14/2014 06:30:00*1.59764*1.59785*1.598*1.59764
04/14/2014 06:35:00*1.59785*1.59734*1.59788*1.59725
04/14/2014 06:40:00*1.59734*1.59726*1.59734*1.59691
04/14/2014 06:45:00*1.59726*1.59723*1.59745*1.59705
04/14/2014 06:50:00*1.59723*1.59607*1.59726*1.59607
04/14/2014 06:55:00*1.59607*1.59615*1.59633*1.59554
04/14/2014 07:00:00*1.59615*1.59559*1.59631*1.59551
04/14/2014 07:05:00*1.59559*1.59594*1.59603*1.59559
04/14/2014 07:10:00*1.59594*1.59615*1.59652*1.59585
04/14/2014 07:15:00*1.59615*1.59677*1.59679*1.59571
04/14/2014 07:20:00*1.59677*1.5959*1.59678*1.5959
04/14/2014 07:25:00*1.5959*1.59689*1.59706*1.59581
04/14/2014 07:30:00*1.59689*1.59654*1.59696*1.59631
04/14/2014 07:35:00*1.59654*1.59642*1.59669*1.59636
04/14/2014 07:40:00*1.59642*1.59662*1.59667*1.59627
04/14/2014 07:45:00*1.59662*1.59663*1.59676*1.59657
04/14/2014 07:50:00*1.59663*1.59668*1.59677*1.59635
04/14/2014 07:55:00*1.59668*1.59631*1.59668*1.59623
04/14/2014 08:00:00*1.59631*1.59639*1.59654*1.59614
04/14/2014 08:05:00*1.59639*1.59619*1.59694*1.5961
04/14/2014 08:10:00*1.59619*1.59542*1.59624*1.59538
04/14/2014 08:15:00*1.59542*1.59603*1.59622*1.59509
04/14/2014 08:20:00*1.59603*1.59518*1.59614*1.59518
04/14/2014 08:25:00*1.59518*1.59517*1.59579*1.59513
04/14/2014 08:30:00*1.59517*1.59406*1.59535*1.59406
04/14/2014 08:35:00*1.59406*1.5942*1.59576*1.5937
04/14/2014 08:40:00*1.5942*1.5945*1.59474*1.59383
04/14/2014 08:45:00*1.5945*1.59466*1.59487*1.59413
04/14/2014 08:50:00*1.59466*1.59458*1.59494*1.59431
04/14/2014 08:55:00*1.59458*1.59472*1.59478*1.59406
04/14/2014 09:00:00*1.59472*1.59524*1.5954*1.59451
04/14/2014 09:05:00*1.59524*1.59484*1.59561*1.59477
04/14/2014 09:10:00*1.59484*1.59471*1.59488*1.59447
04/14/2014 09:15:00*1.59471*1.59478*1.59519*1.59445
04/14/2014 09:20:00*1.59478*1.59456*1.59499*1.59432
04/14/2014 09:25:00*1.59456*1.59491*1.59536*1.59433
04/14/2014 09:30:00*1.59491*1.59467*1.59537*1.59463
04/14/2014 09:35:00*1.59467*1.59482*1.59504*1.59433
04/14/2014 09:40:00*1.59482*1.59475*1.59529*1.59475
04/14/2014 09:45:00*1.59475*1.59459*1.59509*1.59456
04/14/2014 09:50:00*1.59459*1.59471*1.59521*1.59459
04/14/2014 09:55:00*1.59471*1.59492*1.5951*1.59455
04/14/2014 10:00:00*1.59492*1.59549*1.59573*1.59475
04/14/2014 10:05:00*1.59549*1.59515*1.59589*1.59497
04/14/2014 10:10:00*1.59515*1.59441*1.59515*1.59429
04/14/2014 10:15:00*1.59441*1.59416*1.59465*1.59393
04/14/2014 10:20:00*1.59416*1.59386*1.59469*1.59384
04/14/2014 10:25:00*1.59386*1.59396*1.59424*1.59356
04/14/2014 10:30:00*1.59396*1.59349*1.59404*1.59346
04/14/2014 10:35:00*1.59349*1.59311*1.59379*1.59287
04/14/2014 10:40:00*1.59311*1.59205*1.59342*1.59205
04/14/2014 10:45:00*1.59205*1.59229*1.59246*1.59189
04/14/2014 10:50:00*1.59229*1.59262*1.59329*1.59217
04/14/2014 10:55:00*1.59262*1.59294*1.59308*1.59215
04/14/2014 11:00:00*1.59294*1.5936*1.59369*1.59276
04/14/2014 11:05:00*1.5936*1.59333*1.59384*1.59315
04/14/2014 11:10:00*1.59333*1.59265*1.59337*1.59256
04/14/2014 11:15:00*1.59265*1.59291*1.59299*1.59265
04/14/2014 11:20:00*1.59291*1.59263*1.59309*1.59257
04/14/2014 11:25:00*1.59263*1.59294*1.59295*1.59253
04/14/2014 11:30:00*1.59294*1.59256*1.59314*1.59256
04/14/2014 11:35:00*1.59256*1.59311*1.59315*1.59245
04/14/2014 11:40:00*1.59311*1.59389*1.5939*1.59304
04/14/2014 11:45:00*1.59389*1.59391*1.5941*1.59384
04/14/2014 11:50:00*1.59391*1.59397*1.59398*1.59372
04/14/2014 11:55:00*1.59397*1.59426*1.5944*1.59392
04/14/2014 12:00:00*1.59426*1.59492*1.59505*1.59423
04/14/2014 12:05:00*1.59492*1.59521*1.59562*1.59487
04/14/2014 12:10:00*1.59521*1.59468*1.59521*1.59463
04/14/2014 12:15:00*1.59468*1.59453*1.59495*1.59453
04/14/2014 12:20:00*1.59453*1.59386*1.59478*1.59379
04/14/2014 12:25:00*1.59386*1.59394*1.59398*1.5938
04/14/2014 12:30:00*1.59394*1.59368*1.59399*1.5936
04/14/2014 12:35:00*1.59368*1.59359*1.59392*1.59349
04/14/2014 12:40:00*1.59359*1.59292*1.59364*1.59286
04/14/2014 12:45:00*1.59292*1.59318*1.59318*1.5926
04/14/2014 12:50:00*1.59318*1.59321*1.5933*1.59306
04/14/2014 12:55:00*1.59321*1.59325*1.59346*1.59299
04/14/2014 13:00:00*1.59325*1.59372*1.59372*1.59306
04/14/2014 13:05:00*1.59372*1.59333*1.59384*1.59332
04/14/2014 13:10:00*1.59333*1.59328*1.59339*1.59304
04/14/2014 13:15:00*1.59328*1.5933*1.59365*1.5931
04/14/2014 13:20:00*1.5933*1.59355*1.59361*1.59321
04/14/2014 13:25:00*1.59355*1.59405*1.59414*1.5934
04/14/2014 13:30:00*1.59405*1.5939*1.59409*1.59379
04/14/2014 13:35:00*1.5939*1.59315*1.5939*1.59313
04/14/2014 13:40:00*1.59315*1.59338*1.59338*1.59312
04/14/2014 13:45:00*1.59338*1.59338*1.59338*1.59338
04/14/2014 13:50:00*1.59338*1.59349*1.59349*1.59329
04/14/2014 13:55:00*1.59349*1.59319*1.59349*1.59309
04/14/2014 14:00:00*1.59319*1.59349*1.59369*1.59319
04/14/2014 14:05:00*1.59349*1.59339*1.59349*1.59327
04/14/2014 14:10:00*1.59339*1.5929*1.59341*1.59287
04/14/2014 14:15:00*1.5929*1.59296*1.593*1.59288
04/14/2014 14:20:00*1.59296*1.59284*1.59311*1.59269
04/14/2014 14:25:00*1.59284*1.59299*1.59308*1.59257
04/14/2014 14:30:00*1.59299*1.59317*1.59331*1.59291
04/14/2014 14:35:00*1.59317*1.59319*1.59321*1.59298
04/14/2014 14:40:00*1.59319*1.59289*1.59319*1.59276
04/14/2014 14:45:00*1.59289*1.59279*1.59296*1.59279
04/14/2014 14:50:00*1.59279*1.59287*1.59292*1.59252
04/14/2014 14:55:00*1.59287*1.59296*1.59297*1.59266
04/14/2014 15:00:00*1.59296*1.59309*1.59319*1.5928
04/14/2014 15:05:00*1.59309*1.5932*1.59363*1.59296
04/14/2014 15:10:00*1.5932*1.59288*1.59322*1.59266
04/14/2014 15:15:00*1.59288*1.59344*1.59344*1.59285
04/14/2014 15:20:00*1.59344*1.59333*1.59344*1.5931
04/14/2014 15:25:00*1.59333*1.59305*1.5935*1.59297
04/14/2014 15:30:00*1.59305*1.59279*1.59336*1.59278
04/14/2014 15:35:00*1.59279*1.59284*1.5931*1.59251
04/14/2014 15:40:00*1.59284*1.5927*1.59298*1.59263
04/14/2014 15:45:00*1.5927*1.59262*1.5928*1.59212
04/14/2014 15:50:00*1.59262*1.59134*1.59277*1.59107
04/14/2014 15:55:00*1.59134*1.59195*1.5922*1.59132
04/14/2014 16:00:00*1.59195*1.59141*1.59195*1.59141
04/14/2014 16:05:00*1.59141*1.59205*1.59205*1.59132
04/14/2014 16:10:00*1.59205*1.59201*1.59221*1.59192
04/14/2014 16:15:00*1.59201*1.59225*1.59245*1.59191
04/14/2014 16:20:00*1.59225*1.59211*1.5926*1.59206
04/14/2014 16:25:00*1.59211*1.59234*1.59239*1.59208
04/14/2014 16:30:00*1.59234*1.5914*1.59234*1.59131
04/14/2014 16:35:00*1.5914*1.59134*1.59191*1.59064
04/14/2014 16:40:00*1.59134*1.59103*1.59142*1.59095
04/14/2014 16:45:00*1.59103*1.59078*1.59103*1.59075
04/14/2014 16:50:00*1.59078*1.59069*1.59089*1.59062
04/14/2014 16:55:00*1.59069*1.59059*1.5908*1.59045
04/14/2014 17:00:00*1.59059*1.58974*1.59076*1.58974
