04/13/2014 15:00:00*1.59805*1.59805*1.59805*1.59805
04/13/2014 15:05:00*1.59805*1.59805*1.59805*1.59805
04/13/2014 15:10:00*1.59805*1.5935*1.59805*1.5929
04/13/2014 15:15:00*1.5935*1.59111*1.59398*1.59107
04/13/2014 15:20:00*1.59111*1.59011*1.59272*1.5901
04/13/2014 15:25:00*1.59011*1.59109*1.59123*1.59011
04/13/2014 15:30:00*1.59109*1.59178*1.59178*1.59092
04/13/2014 15:35:00*1.59178*1.59178*1.59178*1.59178
04/13/2014 15:40:00*1.59178*1.59294*1.59305*1.59178
04/13/2014 15:45:00*1.59294*1.59221*1.59319*1.59203
04/13/2014 15:50:00*1.59221*1.59259*1.59259*1.59177
04/13/2014 15:55:00*1.59259*1.59204*1.59265*1.59182
04/13/2014 16:00:00*1.59204*1.59252*1.59254*1.59184
04/13/2014 16:05:00*1.59252*1.59324*1.59382*1.5921
04/13/2014 16:10:00*1.59324*1.59279*1.59324*1.59239
04/13/2014 16:15:00*1.59279*1.59293*1.59339*1.59273
04/13/2014 16:20:00*1.59293*1.59294*1.59317*1.59293
04/13/2014 16:25:00*1.59294*1.59281*1.59294*1.59263
04/13/2014 16:30:00*1.59281*1.59311*1.59311*1.59281
04/13/2014 16:35:00*1.59311*1.59318*1.59327*1.59307
04/13/2014 16:40:00*1.59318*1.59311*1.59355*1.59311
04/13/2014 16:45:00*1.59311*1.59307*1.59326*1.59288
04/13/2014 16:50:00*1.59307*1.59308*1.5931*1.59283
04/13/2014 16:55:00*1.59308*1.59352*1.59352*1.59261
04/13/2014 17:00:00*1.59352*1.59351*1.59356*1.59342
