04/10/2014 17:05:00*1.59847*1.59895*1.60017*1.59822
04/10/2014 17:10:00*1.59895*1.59902*1.59931*1.59867
04/10/2014 17:15:00*1.59902*1.59949*1.59964*1.59885
04/10/2014 17:20:00*1.59949*1.59942*1.59958*1.59891
04/10/2014 17:25:00*1.59942*1.59965*1.59995*1.59938
04/10/2014 17:30:00*1.59965*1.5998*1.60012*1.59919
04/10/2014 17:35:00*1.5998*1.60056*1.6009*1.59938
04/10/2014 17:40:00*1.60056*1.60136*1.60188*1.60047
04/10/2014 17:45:00*1.60136*1.60158*1.60164*1.60127
04/10/2014 17:50:00*1.60158*1.6015*1.60158*1.60116
04/10/2014 17:55:00*1.6015*1.60131*1.60222*1.60116
04/10/2014 18:00:00*1.60131*1.60121*1.60156*1.60111
04/10/2014 18:05:00*1.60121*1.60102*1.60121*1.60058
04/10/2014 18:10:00*1.60102*1.60193*1.60193*1.60091
04/10/2014 18:15:00*1.60193*1.60208*1.60208*1.60163
04/10/2014 18:20:00*1.60208*1.602*1.60245*1.60174
04/10/2014 18:25:00*1.602*1.602*1.60223*1.60183
04/10/2014 18:30:00*1.602*1.6022*1.60238*1.60174
04/10/2014 18:35:00*1.6022*1.60208*1.60229*1.60208
04/10/2014 18:40:00*1.60208*1.60222*1.60222*1.60173
04/10/2014 18:45:00*1.60222*1.60247*1.60267*1.60215
04/10/2014 18:50:00*1.60247*1.60143*1.60247*1.60143
04/10/2014 18:55:00*1.60143*1.60132*1.60165*1.60128
04/10/2014 19:00:00*1.60132*1.60134*1.60165*1.60127
04/10/2014 19:05:00*1.60134*1.60014*1.60134*1.59812
04/10/2014 19:10:00*1.60014*1.59981*1.60019*1.59918
04/10/2014 19:15:00*1.59981*1.59952*1.60031*1.59952
04/10/2014 19:20:00*1.59952*1.60009*1.60009*1.59951
04/10/2014 19:25:00*1.60009*1.59972*1.60009*1.59971
04/10/2014 19:30:00*1.59972*1.60038*1.60044*1.59972
04/10/2014 19:35:00*1.60038*1.60028*1.60058*1.60028
04/10/2014 19:40:00*1.60028*1.60004*1.60028*1.60004
04/10/2014 19:45:00*1.60004*1.60043*1.60043*1.59966
04/10/2014 19:50:00*1.60043*1.60106*1.60137*1.60041
04/10/2014 19:55:00*1.60106*1.60221*1.60241*1.60106
04/10/2014 20:00:00*1.60221*1.60172*1.60221*1.6014
04/10/2014 20:05:00*1.60172*1.60404*1.60407*1.60166
04/10/2014 20:10:00*1.60404*1.6044*1.60466*1.60404
04/10/2014 20:15:00*1.6044*1.60418*1.60502*1.60418
04/10/2014 20:20:00*1.60418*1.60493*1.60504*1.60413
04/10/2014 20:25:00*1.60493*1.60515*1.60551*1.60482
04/10/2014 20:30:00*1.60515*1.60474*1.60574*1.60446
04/10/2014 20:35:00*1.60474*1.60448*1.60505*1.60441
04/10/2014 20:40:00*1.60448*1.60514*1.60519*1.60443
04/10/2014 20:45:00*1.60514*1.60512*1.60545*1.60503
04/10/2014 20:50:00*1.60512*1.60598*1.60613*1.60505
04/10/2014 20:55:00*1.60598*1.60575*1.60609*1.60533
04/10/2014 21:00:00*1.60575*1.60748*1.60766*1.60575
04/10/2014 21:05:00*1.60748*1.60779*1.60819*1.60748
04/10/2014 21:10:00*1.60779*1.60803*1.60804*1.60726
04/10/2014 21:15:00*1.60803*1.60768*1.60807*1.60729
04/10/2014 21:20:00*1.60768*1.60818*1.6084*1.60764
04/10/2014 21:25:00*1.60818*1.60874*1.6105*1.60818
04/10/2014 21:30:00*1.60874*1.608*1.61011*1.608
04/10/2014 21:35:00*1.608*1.60964*1.60989*1.60797
04/10/2014 21:40:00*1.60964*1.6097*1.61034*1.60961
04/10/2014 21:45:00*1.6097*1.60877*1.6097*1.60866
04/10/2014 21:50:00*1.60877*1.60864*1.60896*1.60846
04/10/2014 21:55:00*1.60864*1.60878*1.60913*1.60864
04/10/2014 22:00:00*1.60878*1.60891*1.60954*1.60876
04/10/2014 22:05:00*1.60891*1.6088*1.60941*1.6086
04/10/2014 22:10:00*1.6088*1.60844*1.60923*1.60844
04/10/2014 22:15:00*1.60844*1.60806*1.60849*1.60782
04/10/2014 22:20:00*1.60806*1.60776*1.60825*1.60767
04/10/2014 22:25:00*1.60776*1.60796*1.60807*1.60775
04/10/2014 22:30:00*1.60796*1.60777*1.60815*1.60777
04/10/2014 22:35:00*1.60777*1.60776*1.60796*1.60771
04/10/2014 22:40:00*1.60776*1.60759*1.60794*1.60718
04/10/2014 22:45:00*1.60759*1.60717*1.60761*1.60707
04/10/2014 22:50:00*1.60717*1.60727*1.60731*1.60688
04/10/2014 22:55:00*1.60727*1.60781*1.60781*1.60721
04/10/2014 23:00:00*1.60781*1.60796*1.60829*1.60754
04/10/2014 23:05:00*1.60796*1.60733*1.60801*1.60729
04/10/2014 23:10:00*1.60733*1.60718*1.60739*1.60714
04/10/2014 23:15:00*1.60718*1.60709*1.60726*1.60707
04/10/2014 23:20:00*1.60709*1.60713*1.60723*1.60702
04/10/2014 23:25:00*1.60713*1.60708*1.60718*1.60707
04/10/2014 23:30:00*1.60708*1.60701*1.60722*1.60701
04/10/2014 23:35:00*1.60701*1.6076*1.60762*1.60687
04/10/2014 23:40:00*1.6076*1.60757*1.60762*1.60751
04/10/2014 23:45:00*1.60757*1.6075*1.60765*1.60748
04/10/2014 23:50:00*1.6075*1.60752*1.60767*1.60735
04/10/2014 23:55:00*1.60752*1.60818*1.60822*1.60752
04/11/2014 00:05:00*1.60764*1.60821*1.60828*1.60737
04/11/2014 00:10:00*1.60821*1.60806*1.60822*1.60804
04/11/2014 00:15:00*1.60806*1.60738*1.60806*1.60727
04/11/2014 00:20:00*1.60738*1.6072*1.60738*1.6067
04/11/2014 00:25:00*1.6072*1.60695*1.6072*1.60695
04/11/2014 00:30:00*1.60695*1.60746*1.60754*1.60695
04/11/2014 00:35:00*1.60746*1.60697*1.60755*1.60697
04/11/2014 00:40:00*1.60697*1.60694*1.60711*1.60663
04/11/2014 00:45:00*1.60694*1.60703*1.60713*1.60691
04/11/2014 00:50:00*1.60703*1.60742*1.60756*1.60701
04/11/2014 00:55:00*1.60742*1.60774*1.60794*1.60736
04/11/2014 01:00:00*1.60774*1.60768*1.60786*1.60767
04/11/2014 01:05:00*1.60768*1.60743*1.60781*1.60741
04/11/2014 01:10:00*1.60743*1.60825*1.60835*1.60743
04/11/2014 01:15:00*1.60825*1.60823*1.60828*1.60807
04/11/2014 01:20:00*1.60823*1.60731*1.60823*1.60723
04/11/2014 01:25:00*1.60731*1.60734*1.60736*1.60675
04/11/2014 01:30:00*1.60734*1.60724*1.60775*1.60721
04/11/2014 01:35:00*1.60724*1.60699*1.60728*1.60683
04/11/2014 01:40:00*1.60699*1.60612*1.60701*1.60571
04/11/2014 01:45:00*1.60612*1.60671*1.60676*1.60609
04/11/2014 01:50:00*1.60671*1.60568*1.60672*1.60558
04/11/2014 01:55:00*1.60568*1.60495*1.60569*1.60469
04/11/2014 02:00:00*1.60495*1.60444*1.60503*1.60436
04/11/2014 02:05:00*1.60444*1.60527*1.60541*1.60444
04/11/2014 02:10:00*1.60527*1.60354*1.60537*1.6035
04/11/2014 02:15:00*1.60354*1.60506*1.60511*1.60324
04/11/2014 02:20:00*1.60506*1.60374*1.60506*1.60367
04/11/2014 02:25:00*1.60374*1.60344*1.60378*1.6034
04/11/2014 02:30:00*1.60344*1.60349*1.60395*1.60331
04/11/2014 02:35:00*1.60349*1.60281*1.60368*1.60281
04/11/2014 02:40:00*1.60281*1.60288*1.60349*1.60256
04/11/2014 02:45:00*1.60288*1.60271*1.60288*1.60251
04/11/2014 02:50:00*1.60271*1.6033*1.60336*1.60266
04/11/2014 02:55:00*1.6033*1.60314*1.60369*1.603
04/11/2014 03:00:00*1.60314*1.60326*1.60363*1.60312
04/11/2014 03:05:00*1.60326*1.60334*1.60376*1.60304
04/11/2014 03:10:00*1.60334*1.60309*1.60358*1.60293
04/11/2014 03:15:00*1.60309*1.60312*1.60375*1.60286
04/11/2014 03:20:00*1.60312*1.60304*1.60334*1.60287
04/11/2014 03:25:00*1.60304*1.60267*1.60315*1.60242
04/11/2014 03:30:00*1.60267*1.60266*1.6028*1.60231
04/11/2014 03:35:00*1.60266*1.60261*1.6028*1.60218
04/11/2014 03:40:00*1.60261*1.6025*1.60282*1.60245
04/11/2014 03:45:00*1.6025*1.60241*1.60258*1.60234
04/11/2014 03:50:00*1.60241*1.60214*1.6026*1.60214
04/11/2014 03:55:00*1.60214*1.60174*1.60215*1.60171
04/11/2014 04:00:00*1.60174*1.60202*1.6022*1.60161
04/11/2014 04:05:00*1.60202*1.60115*1.60244*1.60115
04/11/2014 04:10:00*1.60115*1.60047*1.60119*1.6004
04/11/2014 04:15:00*1.60047*1.6012*1.60125*1.60004
04/11/2014 04:20:00*1.6012*1.60149*1.60166*1.60108
04/11/2014 04:25:00*1.60149*1.60064*1.60159*1.60058
04/11/2014 04:30:00*1.60064*1.60126*1.60136*1.60062
04/11/2014 04:35:00*1.60126*1.60052*1.60126*1.60019
04/11/2014 04:40:00*1.60052*1.59993*1.60069*1.59992
04/11/2014 04:45:00*1.59993*1.60047*1.60049*1.59959
04/11/2014 04:50:00*1.60047*1.60044*1.60072*1.60001
04/11/2014 04:55:00*1.60044*1.60041*1.60053*1.60023
04/11/2014 05:00:00*1.60041*1.59966*1.60058*1.59966
04/11/2014 05:05:00*1.59966*1.59917*1.59995*1.59914
04/11/2014 05:10:00*1.59917*1.59939*1.59939*1.59898
04/11/2014 05:15:00*1.59939*1.59936*1.59955*1.59886
04/11/2014 05:20:00*1.59936*1.59841*1.59951*1.5984
04/11/2014 05:25:00*1.59841*1.59815*1.59858*1.59801
04/11/2014 05:30:00*1.59815*1.59797*1.59822*1.59769
04/11/2014 05:35:00*1.59797*1.59819*1.59833*1.59796
04/11/2014 05:40:00*1.59819*1.59806*1.59845*1.59788
04/11/2014 05:45:00*1.59806*1.59699*1.59824*1.5968
04/11/2014 05:50:00*1.59699*1.59701*1.59736*1.59642
04/11/2014 05:55:00*1.59701*1.5973*1.59737*1.59693
04/11/2014 06:00:00*1.5973*1.59675*1.59773*1.59653
04/11/2014 06:05:00*1.59675*1.59579*1.59694*1.59576
04/11/2014 06:10:00*1.59579*1.59584*1.59663*1.59554
04/11/2014 06:15:00*1.59584*1.59598*1.59607*1.5956
04/11/2014 06:20:00*1.59598*1.59595*1.59607*1.59552
04/11/2014 06:25:00*1.59595*1.59585*1.59613*1.59585
04/11/2014 06:30:00*1.59585*1.59626*1.59641*1.59575
04/11/2014 06:35:00*1.59626*1.59693*1.59693*1.59619
04/11/2014 06:40:00*1.59693*1.59736*1.59738*1.5968
04/11/2014 06:45:00*1.59736*1.59753*1.59757*1.59709
04/11/2014 06:50:00*1.59753*1.59835*1.59839*1.59749
04/11/2014 06:55:00*1.59835*1.59773*1.59835*1.59767
04/11/2014 07:00:00*1.59773*1.59747*1.59786*1.59704
04/11/2014 07:05:00*1.59747*1.59785*1.59796*1.59708
04/11/2014 07:10:00*1.59785*1.59918*1.59968*1.59773
04/11/2014 07:15:00*1.59918*1.5997*1.5998*1.59918
04/11/2014 07:20:00*1.5997*1.59981*1.60043*1.59952
04/11/2014 07:25:00*1.59981*1.60037*1.60096*1.59949
04/11/2014 07:30:00*1.60037*1.60046*1.6005*1.59948
04/11/2014 07:35:00*1.60046*1.60187*1.60209*1.60027
04/11/2014 07:40:00*1.60187*1.60207*1.60251*1.60129
04/11/2014 07:45:00*1.60207*1.60156*1.60242*1.60139
04/11/2014 07:50:00*1.60156*1.6004*1.60161*1.60036
04/11/2014 07:55:00*1.6004*1.60058*1.60061*1.60012
04/11/2014 08:00:00*1.60058*1.60095*1.60123*1.60012
04/11/2014 08:05:00*1.60095*1.60044*1.60115*1.60002
04/11/2014 08:10:00*1.60044*1.60011*1.6006*1.59989
04/11/2014 08:15:00*1.60011*1.60022*1.60107*1.60008
04/11/2014 08:20:00*1.60022*1.6005*1.60056*1.60005
04/11/2014 08:25:00*1.6005*1.60115*1.6017*1.60043
04/11/2014 08:30:00*1.60115*1.60022*1.60124*1.60007
04/11/2014 08:35:00*1.60022*1.60069*1.60136*1.60005
04/11/2014 08:40:00*1.60069*1.60038*1.60132*1.60017
04/11/2014 08:45:00*1.60038*1.59995*1.60064*1.59969
04/11/2014 08:50:00*1.59995*1.59969*1.60026*1.59938
04/11/2014 08:55:00*1.59969*1.59961*1.59997*1.59948
04/11/2014 09:00:00*1.59961*1.60011*1.60011*1.59961
04/11/2014 09:05:00*1.60011*1.60013*1.60036*1.59992
04/11/2014 09:10:00*1.60013*1.5991*1.60025*1.59902
04/11/2014 09:15:00*1.5991*1.5982*1.5991*1.59814
04/11/2014 09:20:00*1.5982*1.59874*1.59883*1.59814
04/11/2014 09:25:00*1.59874*1.59924*1.5995*1.59865
04/11/2014 09:30:00*1.59924*1.59935*1.59938*1.59911
04/11/2014 09:35:00*1.59935*1.59955*1.59955*1.59882
04/11/2014 09:40:00*1.59955*1.5997*1.60014*1.59955
04/11/2014 09:45:00*1.5997*1.59879*1.59982*1.59861
04/11/2014 09:50:00*1.59879*1.59926*1.59929*1.59865
04/11/2014 09:55:00*1.59926*1.59778*1.59927*1.59774
04/11/2014 10:00:00*1.59778*1.59798*1.59851*1.59768
04/11/2014 10:05:00*1.59798*1.59827*1.59836*1.59746
04/11/2014 10:10:00*1.59827*1.59767*1.59862*1.59739
04/11/2014 10:15:00*1.59767*1.59753*1.59781*1.59709
04/11/2014 10:20:00*1.59753*1.59843*1.59848*1.59706
04/11/2014 10:25:00*1.59843*1.5989*1.59969*1.59837
04/11/2014 10:30:00*1.5989*1.5989*1.59909*1.59818
04/11/2014 10:35:00*1.5989*1.59917*1.59983*1.5989
04/11/2014 10:40:00*1.59917*1.59986*1.59986*1.59898
04/11/2014 10:45:00*1.59986*1.60013*1.60013*1.59959
04/11/2014 10:50:00*1.60013*1.60052*1.60066*1.60013
04/11/2014 10:55:00*1.60052*1.59909*1.60061*1.59903
04/11/2014 11:00:00*1.59909*1.59864*1.59936*1.59864
04/11/2014 11:05:00*1.59864*1.599*1.59943*1.59838
04/11/2014 11:10:00*1.599*1.5998*1.59987*1.59898
04/11/2014 11:15:00*1.5998*1.59925*1.59989*1.59899
04/11/2014 11:20:00*1.59925*1.59922*1.59941*1.59882
04/11/2014 11:25:00*1.59922*1.59915*1.5997*1.59914
04/11/2014 11:30:00*1.59915*1.59891*1.59927*1.59891
04/11/2014 11:35:00*1.59891*1.59928*1.59933*1.59882
04/11/2014 11:40:00*1.59928*1.59932*1.59938*1.599
04/11/2014 11:45:00*1.59932*1.59913*1.59936*1.59895
04/11/2014 11:50:00*1.59913*1.59966*1.59966*1.59903
04/11/2014 11:55:00*1.59966*1.59957*1.59975*1.59953
04/11/2014 12:00:00*1.59957*1.60002*1.60021*1.59957
04/11/2014 12:05:00*1.60002*1.60015*1.60044*1.59992
04/11/2014 12:10:00*1.60015*1.60043*1.60067*1.60015
04/11/2014 12:15:00*1.60043*1.60088*1.60095*1.60039
04/11/2014 12:20:00*1.60088*1.60089*1.60097*1.60081
04/11/2014 12:25:00*1.60089*1.60084*1.60115*1.60081
04/11/2014 12:30:00*1.60084*1.60089*1.60098*1.60075
04/11/2014 12:35:00*1.60089*1.60089*1.60097*1.60077
04/11/2014 12:40:00*1.60089*1.60036*1.60089*1.60036
04/11/2014 12:45:00*1.60036*1.60014*1.60036*1.59985
04/11/2014 12:50:00*1.60014*1.59966*1.60014*1.59962
04/11/2014 12:55:00*1.59966*1.59976*1.60006*1.59963
04/11/2014 13:00:00*1.59976*1.5998*1.60001*1.59963
04/11/2014 13:05:00*1.5998*1.5999*1.60003*1.5998
04/11/2014 13:10:00*1.5999*1.60039*1.60079*1.59989
04/11/2014 13:15:00*1.60039*1.60042*1.60064*1.60016
04/11/2014 13:20:00*1.60042*1.60034*1.60067*1.6003
04/11/2014 13:25:00*1.60034*1.60035*1.60051*1.6002
04/11/2014 13:30:00*1.60035*1.60031*1.60053*1.60019
04/11/2014 13:35:00*1.60031*1.60035*1.60038*1.60029
04/11/2014 13:40:00*1.60035*1.60056*1.60077*1.60035
04/11/2014 13:45:00*1.60056*1.60066*1.60081*1.60024
04/11/2014 13:50:00*1.60066*1.60066*1.60109*1.60035
04/11/2014 13:55:00*1.60066*1.60065*1.60074*1.60057
04/11/2014 14:00:00*1.60065*1.60052*1.60078*1.60051
04/11/2014 14:05:00*1.60052*1.60046*1.60062*1.60043
04/11/2014 14:10:00*1.60046*1.60014*1.60049*1.60002
04/11/2014 14:15:00*1.60014*1.59981*1.60014*1.59973
04/11/2014 14:20:00*1.59981*1.59958*1.60007*1.59958
04/11/2014 14:25:00*1.59958*1.59969*1.5998*1.59947
04/11/2014 14:30:00*1.59969*1.59962*1.59971*1.59922
04/11/2014 14:35:00*1.59962*1.59945*1.59962*1.59939
04/11/2014 14:40:00*1.59945*1.59929*1.59945*1.59925
04/11/2014 14:45:00*1.59929*1.59942*1.59952*1.59912
04/11/2014 14:50:00*1.59942*1.5993*1.59999*1.59914
04/11/2014 14:55:00*1.5993*1.59981*1.60009*1.59907
04/11/2014 15:00:00*1.59981*1.59867*1.59981*1.59846
04/11/2014 15:05:00*1.59867*1.59919*1.59977*1.59867
04/11/2014 15:10:00*1.59919*1.59866*1.59931*1.5986
04/11/2014 15:15:00*1.59866*1.5989*1.5989*1.59853
04/11/2014 15:20:00*1.5989*1.59902*1.59909*1.59869
04/11/2014 15:25:00*1.59902*1.59823*1.59907*1.59823
04/11/2014 15:30:00*1.59823*1.59819*1.59839*1.59814
04/11/2014 15:35:00*1.59819*1.59828*1.59849*1.59819
04/11/2014 15:40:00*1.59828*1.59798*1.59828*1.5978
04/11/2014 15:45:00*1.59798*1.59758*1.598*1.59744
04/11/2014 15:50:00*1.59758*1.59753*1.59789*1.59744
04/11/2014 15:55:00*1.59753*1.59759*1.59779*1.59751
04/11/2014 16:00:00*1.59759*1.59761*1.59775*1.59735
04/11/2014 16:05:00*1.59761*1.5975*1.59764*1.59726
04/11/2014 16:10:00*1.5975*1.59784*1.59788*1.59745
04/11/2014 16:15:00*1.59784*1.59785*1.59805*1.59775
04/11/2014 16:20:00*1.59785*1.59794*1.59794*1.59781
04/11/2014 16:25:00*1.59794*1.59726*1.59799*1.59724
04/11/2014 16:30:00*1.59726*1.59695*1.5973*1.59664
04/11/2014 16:35:00*1.59695*1.59909*1.59909*1.59672
04/11/2014 16:40:00*1.59909*1.59697*1.59934*1.5968
04/11/2014 16:45:00*1.59697*1.59784*1.59877*1.59665
04/11/2014 16:50:00*1.59784*1.59753*1.598*1.59753
04/11/2014 16:55:00*1.59753*1.59727*1.5981*1.59654
