04/09/2014 17:05:00*1.58893*1.58909*1.58948*1.58893
04/09/2014 17:10:00*1.58909*1.58958*1.58962*1.58902
04/09/2014 17:15:00*1.58958*1.58969*1.58987*1.58958
04/09/2014 17:20:00*1.58969*1.58969*1.58974*1.58965
04/09/2014 17:25:00*1.58969*1.58985*1.59006*1.58969
04/09/2014 17:30:00*1.58985*1.58984*1.58992*1.58981
04/09/2014 17:35:00*1.58984*1.58998*1.59003*1.58982
04/09/2014 17:40:00*1.58998*1.59006*1.5901*1.5899
04/09/2014 17:45:00*1.59006*1.58998*1.59006*1.58987
04/09/2014 17:50:00*1.58998*1.58997*1.59002*1.58989
04/09/2014 17:55:00*1.58997*1.58972*1.59007*1.58967
04/09/2014 18:00:00*1.58972*1.58966*1.58997*1.58931
04/09/2014 18:05:00*1.58966*1.59016*1.59017*1.58964
04/09/2014 18:10:00*1.59016*1.5902*1.59031*1.59008
04/09/2014 18:15:00*1.5902*1.5902*1.59024*1.59018
04/09/2014 18:20:00*1.5902*1.59011*1.59021*1.58992
04/09/2014 18:25:00*1.59011*1.59017*1.59023*1.59006
04/09/2014 18:30:00*1.59017*1.58986*1.59018*1.58932
04/09/2014 18:35:00*1.58986*1.5889*1.58997*1.58875
04/09/2014 18:40:00*1.5889*1.58954*1.58975*1.58882
04/09/2014 18:45:00*1.58954*1.58941*1.58967*1.58926
04/09/2014 18:50:00*1.58941*1.58934*1.58948*1.58934
04/09/2014 18:55:00*1.58934*1.5898*1.58982*1.58934
04/09/2014 19:00:00*1.5898*1.58951*1.5898*1.5895
04/09/2014 19:05:00*1.58951*1.58934*1.5897*1.58934
04/09/2014 19:10:00*1.58934*1.58957*1.5896*1.5892
04/09/2014 19:15:00*1.58957*1.58977*1.58989*1.58956
04/09/2014 19:20:00*1.58977*1.58977*1.58993*1.58971
04/09/2014 19:25:00*1.58977*1.58971*1.58981*1.58961
04/09/2014 19:30:00*1.58971*1.58967*1.58979*1.58964
04/09/2014 19:35:00*1.58967*1.58975*1.58993*1.58967
04/09/2014 19:40:00*1.58975*1.58911*1.58975*1.58905
04/09/2014 19:45:00*1.58911*1.58939*1.58944*1.58902
04/09/2014 19:50:00*1.58939*1.58954*1.58976*1.58916
04/09/2014 19:55:00*1.58954*1.58936*1.58958*1.58917
04/09/2014 20:00:00*1.58936*1.58869*1.58955*1.58855
04/09/2014 20:05:00*1.58869*1.58728*1.58869*1.58715
04/09/2014 20:10:00*1.58728*1.58705*1.58746*1.58627
04/09/2014 20:15:00*1.58705*1.58777*1.58788*1.58705
04/09/2014 20:20:00*1.58777*1.58683*1.58777*1.5867
04/09/2014 20:25:00*1.58683*1.58742*1.58753*1.58683
04/09/2014 20:30:00*1.58742*1.58606*1.5875*1.58569
04/09/2014 20:35:00*1.58606*1.58646*1.58664*1.58519
04/09/2014 20:40:00*1.58646*1.58608*1.5868*1.58605
04/09/2014 20:45:00*1.58608*1.58617*1.58628*1.58582
04/09/2014 20:50:00*1.58617*1.58646*1.58652*1.58599
04/09/2014 20:55:00*1.58646*1.58661*1.58684*1.58625
04/09/2014 21:00:00*1.58661*1.58643*1.58676*1.58617
04/09/2014 21:05:00*1.58643*1.58597*1.58653*1.5858
04/09/2014 21:10:00*1.58597*1.5862*1.58636*1.58588
04/09/2014 21:15:00*1.5862*1.58658*1.5868*1.58599
04/09/2014 21:20:00*1.58658*1.58652*1.5872*1.58645
04/09/2014 21:25:00*1.58652*1.58696*1.58707*1.58634
04/09/2014 21:30:00*1.58696*1.58598*1.58726*1.58598
04/09/2014 21:35:00*1.58598*1.58678*1.58705*1.58474
04/09/2014 21:40:00*1.58678*1.58645*1.58766*1.58573
04/09/2014 21:45:00*1.58645*1.58606*1.58689*1.58606
04/09/2014 21:50:00*1.58606*1.58588*1.58606*1.58557
04/09/2014 21:55:00*1.58588*1.58643*1.58646*1.5858
04/09/2014 22:00:00*1.58643*1.58719*1.58789*1.58633
04/09/2014 22:05:00*1.58719*1.58726*1.58859*1.58651
04/09/2014 22:10:00*1.58726*1.58817*1.58906*1.58726
04/09/2014 22:15:00*1.58817*1.58764*1.58839*1.5872
04/09/2014 22:20:00*1.58764*1.5876*1.5879*1.5873
04/09/2014 22:25:00*1.5876*1.58756*1.58773*1.58721
04/09/2014 22:30:00*1.58756*1.58816*1.58831*1.58742
04/09/2014 22:35:00*1.58816*1.58864*1.58889*1.58816
04/09/2014 22:40:00*1.58864*1.58797*1.58879*1.58793
04/09/2014 22:45:00*1.58797*1.58802*1.58858*1.58786
04/09/2014 22:50:00*1.58802*1.58781*1.58817*1.58775
04/09/2014 22:55:00*1.58781*1.58809*1.58814*1.58777
04/09/2014 23:00:00*1.58809*1.58809*1.5886*1.58804
04/09/2014 23:05:00*1.58809*1.58784*1.58815*1.58778
04/09/2014 23:10:00*1.58784*1.58785*1.58833*1.58784
04/09/2014 23:15:00*1.58785*1.58794*1.58845*1.58785
04/09/2014 23:20:00*1.58794*1.58813*1.58814*1.58783
04/09/2014 23:25:00*1.58813*1.58816*1.58824*1.58805
04/09/2014 23:30:00*1.58816*1.5883*1.5883*1.58793
04/09/2014 23:35:00*1.5883*1.58811*1.58849*1.58792
04/09/2014 23:40:00*1.58811*1.58825*1.58826*1.58808
04/09/2014 23:45:00*1.58825*1.58901*1.58904*1.58822
04/09/2014 23:50:00*1.58901*1.58933*1.58943*1.58879
04/09/2014 23:55:00*1.58933*1.58918*1.58939*1.58911
04/10/2014 00:00:00*1.58918*1.58888*1.58918*1.5888
04/10/2014 00:05:00*1.58888*1.58905*1.58919*1.58878
04/10/2014 00:10:00*1.58905*1.58847*1.5891*1.58823
04/10/2014 00:15:00*1.58847*1.58886*1.58898*1.58842
04/10/2014 00:20:00*1.58886*1.58881*1.58891*1.58875
04/10/2014 00:25:00*1.58881*1.58874*1.58885*1.58847
04/10/2014 00:30:00*1.58874*1.58889*1.58889*1.58863
04/10/2014 00:35:00*1.58889*1.58959*1.58959*1.58878
04/10/2014 00:40:00*1.58959*1.58901*1.5896*1.58891
04/10/2014 00:45:00*1.58901*1.58855*1.58908*1.58844
04/10/2014 00:50:00*1.58855*1.58835*1.58857*1.58831
04/10/2014 00:55:00*1.58835*1.58834*1.58839*1.5881
04/10/2014 01:00:00*1.58834*1.58775*1.58834*1.5877
04/10/2014 01:05:00*1.58775*1.5884*1.58852*1.5877
04/10/2014 01:10:00*1.5884*1.58839*1.5886*1.58837
04/10/2014 01:15:00*1.58839*1.58854*1.5886*1.58818
04/10/2014 01:20:00*1.58854*1.58872*1.58872*1.58851
04/10/2014 01:25:00*1.58872*1.58895*1.58903*1.58867
04/10/2014 01:30:00*1.58895*1.58865*1.58901*1.58834
04/10/2014 01:35:00*1.58865*1.58879*1.58889*1.58864
04/10/2014 01:40:00*1.58879*1.58853*1.58881*1.58844
04/10/2014 01:45:00*1.58853*1.58877*1.58877*1.58847
04/10/2014 01:50:00*1.58877*1.58859*1.58877*1.58858
04/10/2014 01:55:00*1.58859*1.58866*1.58884*1.58859
04/10/2014 02:00:00*1.58866*1.58857*1.58883*1.58852
04/10/2014 02:05:00*1.58857*1.58835*1.58868*1.58825
04/10/2014 02:10:00*1.58835*1.58793*1.58842*1.58769
04/10/2014 02:15:00*1.58793*1.58793*1.5883*1.58761
04/10/2014 02:20:00*1.58793*1.58759*1.58817*1.58759
04/10/2014 02:25:00*1.58759*1.58696*1.5878*1.58696
04/10/2014 02:30:00*1.58696*1.58685*1.58717*1.5865
04/10/2014 02:35:00*1.58685*1.58593*1.58741*1.58558
04/10/2014 02:40:00*1.58593*1.58598*1.58627*1.58495
04/10/2014 02:45:00*1.58598*1.58547*1.58598*1.58495
04/10/2014 02:50:00*1.58547*1.5853*1.58547*1.58475
04/10/2014 02:55:00*1.5853*1.58507*1.58621*1.5849
04/10/2014 03:00:00*1.58507*1.58503*1.58537*1.58454
04/10/2014 03:05:00*1.58503*1.58451*1.58504*1.58386
04/10/2014 03:10:00*1.58451*1.58459*1.58501*1.58365
04/10/2014 03:15:00*1.58459*1.58491*1.58513*1.58446
04/10/2014 03:20:00*1.58491*1.58477*1.58497*1.5845
04/10/2014 03:25:00*1.58477*1.58525*1.58545*1.58477
04/10/2014 03:30:00*1.58525*1.58525*1.58551*1.58468
04/10/2014 03:35:00*1.58525*1.58577*1.586*1.58525
04/10/2014 03:40:00*1.58577*1.58584*1.58613*1.58554
04/10/2014 03:45:00*1.58584*1.58613*1.58619*1.58544
04/10/2014 03:50:00*1.58613*1.58609*1.58628*1.58561
04/10/2014 03:55:00*1.58609*1.58613*1.58636*1.58594
04/10/2014 04:00:00*1.58613*1.58591*1.58631*1.58572
04/10/2014 04:05:00*1.58591*1.58596*1.58632*1.58576
04/10/2014 04:10:00*1.58596*1.58608*1.5863*1.58539
04/10/2014 04:15:00*1.58608*1.5858*1.58622*1.58572
04/10/2014 04:20:00*1.5858*1.58584*1.58592*1.58548
04/10/2014 04:25:00*1.58584*1.58658*1.58666*1.58552
04/10/2014 04:30:00*1.58658*1.58693*1.58701*1.58633
04/10/2014 04:35:00*1.58693*1.58798*1.58821*1.58681
04/10/2014 04:40:00*1.58798*1.58788*1.58818*1.5878
04/10/2014 04:45:00*1.58788*1.58835*1.58848*1.58779
04/10/2014 04:50:00*1.58835*1.58804*1.58866*1.58804
04/10/2014 04:55:00*1.58804*1.58794*1.58806*1.58757
04/10/2014 05:00:00*1.58794*1.5893*1.5893*1.58793
04/10/2014 05:05:00*1.5893*1.58856*1.58951*1.5885
04/10/2014 05:10:00*1.58856*1.58835*1.58897*1.58831
04/10/2014 05:15:00*1.58835*1.58863*1.58877*1.58813
04/10/2014 05:20:00*1.58863*1.58846*1.58888*1.58837
04/10/2014 05:25:00*1.58846*1.58896*1.58896*1.58815
04/10/2014 05:30:00*1.58896*1.58879*1.58923*1.5887
04/10/2014 05:35:00*1.58879*1.58883*1.58898*1.5887
04/10/2014 05:40:00*1.58883*1.58885*1.58919*1.58863
04/10/2014 05:45:00*1.58885*1.58947*1.58951*1.58863
04/10/2014 05:50:00*1.58947*1.58974*1.59039*1.58947
04/10/2014 05:55:00*1.58974*1.5901*1.59029*1.58941
04/10/2014 06:00:00*1.5901*1.59083*1.59095*1.58946
04/10/2014 06:05:00*1.59083*1.59132*1.59156*1.59051
04/10/2014 06:10:00*1.59132*1.59149*1.59159*1.59102
04/10/2014 06:15:00*1.59149*1.59237*1.59275*1.59142
04/10/2014 06:20:00*1.59237*1.59283*1.59298*1.59221
04/10/2014 06:25:00*1.59283*1.59233*1.59288*1.59212
04/10/2014 06:30:00*1.59233*1.59216*1.59243*1.59209
04/10/2014 06:35:00*1.59216*1.5923*1.59247*1.59205
04/10/2014 06:40:00*1.5923*1.59237*1.59237*1.59192
04/10/2014 06:45:00*1.59237*1.59233*1.59255*1.59222
04/10/2014 06:50:00*1.59233*1.59251*1.59285*1.59231
04/10/2014 06:55:00*1.59251*1.59256*1.59274*1.59246
04/10/2014 07:00:00*1.59256*1.59295*1.59321*1.59204
04/10/2014 07:05:00*1.59295*1.59306*1.59369*1.59283
04/10/2014 07:10:00*1.59306*1.59361*1.59369*1.59298
04/10/2014 07:15:00*1.59361*1.59342*1.59397*1.59334
04/10/2014 07:20:00*1.59342*1.59334*1.59355*1.59285
04/10/2014 07:25:00*1.59334*1.59315*1.59334*1.59286
04/10/2014 07:30:00*1.59315*1.59379*1.59396*1.59307
04/10/2014 07:35:00*1.59379*1.59367*1.594*1.59367
04/10/2014 07:40:00*1.59367*1.59425*1.59426*1.59353
04/10/2014 07:45:00*1.59425*1.59414*1.59444*1.59385
04/10/2014 07:50:00*1.59414*1.59359*1.59434*1.59357
04/10/2014 07:55:00*1.59359*1.59316*1.5937*1.59292
04/10/2014 08:00:00*1.59316*1.59338*1.59363*1.5929
04/10/2014 08:05:00*1.59338*1.59373*1.59407*1.59335
04/10/2014 08:10:00*1.59373*1.59411*1.59416*1.59345
04/10/2014 08:15:00*1.59411*1.59419*1.59435*1.59386
04/10/2014 08:20:00*1.59419*1.59414*1.59448*1.59403
04/10/2014 08:25:00*1.59414*1.5939*1.59425*1.5939
04/10/2014 08:30:00*1.5939*1.59372*1.59425*1.59368
04/10/2014 08:35:00*1.59372*1.5939*1.59505*1.59296
04/10/2014 08:40:00*1.5939*1.59402*1.59449*1.59349
04/10/2014 08:45:00*1.59402*1.59345*1.59407*1.59265
04/10/2014 08:50:00*1.59345*1.59418*1.5943*1.59345
04/10/2014 08:55:00*1.59418*1.59409*1.59439*1.59395
04/10/2014 09:00:00*1.59409*1.59531*1.59542*1.59409
04/10/2014 09:05:00*1.59531*1.5948*1.59597*1.5948
04/10/2014 09:10:00*1.5948*1.59526*1.59533*1.59451
04/10/2014 09:15:00*1.59526*1.59526*1.5956*1.59504
04/10/2014 09:20:00*1.59526*1.59468*1.5953*1.59457
04/10/2014 09:25:00*1.59468*1.59388*1.59473*1.5938
04/10/2014 09:30:00*1.59388*1.59409*1.59448*1.59388
04/10/2014 09:35:00*1.59409*1.59361*1.59409*1.59352
04/10/2014 09:40:00*1.59361*1.59347*1.59423*1.59326
04/10/2014 09:45:00*1.59347*1.5932*1.59349*1.59281
04/10/2014 09:50:00*1.5932*1.59394*1.59404*1.593
04/10/2014 09:55:00*1.59394*1.59395*1.59434*1.59372
04/10/2014 10:00:00*1.59395*1.59396*1.59435*1.59386
04/10/2014 10:05:00*1.59396*1.59414*1.59467*1.59395
04/10/2014 10:10:00*1.59414*1.59433*1.59464*1.59394
04/10/2014 10:15:00*1.59433*1.5936*1.59449*1.5934
04/10/2014 10:20:00*1.5936*1.59376*1.59403*1.59312
04/10/2014 10:25:00*1.59376*1.59339*1.59376*1.59296
04/10/2014 10:30:00*1.59339*1.59313*1.59355*1.59303
04/10/2014 10:35:00*1.59313*1.59303*1.59334*1.59291
04/10/2014 10:40:00*1.59303*1.59312*1.59335*1.59287
04/10/2014 10:45:00*1.59312*1.59415*1.59415*1.59308
04/10/2014 10:50:00*1.59415*1.59389*1.59457*1.59369
04/10/2014 10:55:00*1.59389*1.59357*1.5941*1.59357
04/10/2014 11:00:00*1.59357*1.59438*1.59449*1.59329
04/10/2014 11:05:00*1.59438*1.59444*1.59481*1.59419
04/10/2014 11:10:00*1.59444*1.59422*1.59456*1.59405
04/10/2014 11:15:00*1.59422*1.59442*1.59474*1.59394
04/10/2014 11:20:00*1.59442*1.59469*1.59505*1.59427
04/10/2014 11:25:00*1.59469*1.59507*1.5953*1.59421
04/10/2014 11:30:00*1.59507*1.59499*1.59547*1.59479
04/10/2014 11:35:00*1.59499*1.59404*1.59505*1.59399
04/10/2014 11:40:00*1.59404*1.59407*1.59469*1.59388
04/10/2014 11:45:00*1.59407*1.59443*1.59443*1.59398
04/10/2014 11:50:00*1.59443*1.59425*1.59459*1.59409
04/10/2014 11:55:00*1.59425*1.59452*1.59469*1.59415
04/10/2014 12:00:00*1.59452*1.59529*1.59539*1.59438
04/10/2014 12:05:00*1.59529*1.59572*1.5958*1.59519
04/10/2014 12:10:00*1.59572*1.59598*1.59618*1.59567
04/10/2014 12:15:00*1.59598*1.59635*1.59679*1.59597
04/10/2014 12:20:00*1.59635*1.59662*1.5968*1.59608
04/10/2014 12:25:00*1.59662*1.5965*1.59666*1.59627
04/10/2014 12:30:00*1.5965*1.59644*1.59661*1.59622
04/10/2014 12:35:00*1.59644*1.59631*1.59666*1.59628
04/10/2014 12:40:00*1.59631*1.59586*1.59642*1.5958
04/10/2014 12:45:00*1.59586*1.59614*1.59635*1.59583
04/10/2014 12:50:00*1.59614*1.59649*1.59654*1.5961
04/10/2014 12:55:00*1.59649*1.59638*1.59653*1.59609
04/10/2014 13:00:00*1.59638*1.5972*1.59758*1.59632
04/10/2014 13:05:00*1.5972*1.59762*1.59781*1.597
04/10/2014 13:10:00*1.59762*1.59779*1.59799*1.5974
04/10/2014 13:15:00*1.59779*1.59723*1.59821*1.59723
04/10/2014 13:20:00*1.59723*1.59725*1.59752*1.59691
04/10/2014 13:25:00*1.59725*1.59684*1.59758*1.59661
04/10/2014 13:30:00*1.59684*1.59675*1.59706*1.59659
04/10/2014 13:35:00*1.59675*1.59673*1.59702*1.5966
04/10/2014 13:40:00*1.59673*1.59665*1.59683*1.59637
04/10/2014 13:45:00*1.59665*1.59689*1.59689*1.59652
04/10/2014 13:50:00*1.59689*1.59679*1.59689*1.59672
04/10/2014 13:55:00*1.59679*1.59645*1.59699*1.59639
04/10/2014 14:00:00*1.59645*1.59599*1.59657*1.59587
04/10/2014 14:05:00*1.59599*1.59623*1.59632*1.59594
04/10/2014 14:10:00*1.59623*1.5967*1.59672*1.59623
04/10/2014 14:15:00*1.5967*1.5966*1.59685*1.59651
04/10/2014 14:20:00*1.5966*1.59654*1.5966*1.59625
04/10/2014 14:25:00*1.59654*1.59658*1.59671*1.59639
04/10/2014 14:30:00*1.59658*1.59686*1.59692*1.59649
04/10/2014 14:35:00*1.59686*1.59701*1.59706*1.59673
04/10/2014 14:40:00*1.59701*1.59697*1.59718*1.59697
04/10/2014 14:45:00*1.59697*1.59694*1.597*1.5968
04/10/2014 14:50:00*1.59694*1.59706*1.59716*1.59692
04/10/2014 14:55:00*1.59706*1.5972*1.59723*1.59706
04/10/2014 15:00:00*1.5972*1.59691*1.59747*1.59687
04/10/2014 15:05:00*1.59691*1.5974*1.59741*1.59679
04/10/2014 15:10:00*1.5974*1.59814*1.59827*1.5974
04/10/2014 15:15:00*1.59814*1.59832*1.59832*1.59779
04/10/2014 15:20:00*1.59832*1.59817*1.59903*1.59808
04/10/2014 15:25:00*1.59817*1.59875*1.59894*1.59813
04/10/2014 15:30:00*1.59875*1.59909*1.59916*1.59869
04/10/2014 15:35:00*1.59909*1.59943*1.59952*1.59901
04/10/2014 15:40:00*1.59943*1.59889*1.59953*1.59889
04/10/2014 15:45:00*1.59889*1.59902*1.59919*1.59879
04/10/2014 15:50:00*1.59902*1.59881*1.5991*1.59827
04/10/2014 15:55:00*1.59881*1.59904*1.59918*1.59867
04/10/2014 16:00:00*1.59904*1.59861*1.59907*1.59854
04/10/2014 16:05:00*1.59861*1.59877*1.59887*1.59835
04/10/2014 16:10:00*1.59877*1.59874*1.59901*1.59858
04/10/2014 16:15:00*1.59874*1.59891*1.59899*1.59865
04/10/2014 16:20:00*1.59891*1.59884*1.59896*1.59871
04/10/2014 16:25:00*1.59884*1.59884*1.59927*1.59855
04/10/2014 16:30:00*1.59884*1.59856*1.5989*1.59854
04/10/2014 16:35:00*1.59856*1.59883*1.59905*1.59835
04/10/2014 16:40:00*1.59883*1.59877*1.59888*1.59872
04/10/2014 16:45:00*1.59877*1.59865*1.59877*1.59849
04/10/2014 16:50:00*1.59865*1.5985*1.59866*1.59847
04/10/2014 16:55:00*1.5985*1.59908*1.59908*1.5985
04/10/2014 17:00:00*1.59908*1.59847*1.59935*1.59791
