04/08/2014 17:05:00*1.58968*1.58946*1.58985*1.58901
04/08/2014 17:10:00*1.58946*1.5901*1.59018*1.58946
04/08/2014 17:15:00*1.5901*1.59078*1.59079*1.58985
04/08/2014 17:20:00*1.59078*1.59057*1.59078*1.59054
04/08/2014 17:25:00*1.59057*1.59048*1.59059*1.59044
04/08/2014 17:30:00*1.59048*1.59059*1.59078*1.5904
04/08/2014 17:35:00*1.59059*1.59059*1.59079*1.59019
04/08/2014 17:40:00*1.59059*1.59049*1.59059*1.59029
04/08/2014 17:45:00*1.59049*1.59081*1.59081*1.59031
04/08/2014 17:50:00*1.59081*1.59121*1.59124*1.59047
04/08/2014 17:55:00*1.59121*1.59142*1.59163*1.59106
04/08/2014 18:00:00*1.59142*1.59111*1.59158*1.59097
04/08/2014 18:05:00*1.59111*1.59073*1.59132*1.59066
04/08/2014 18:10:00*1.59073*1.59069*1.59094*1.59054
04/08/2014 18:15:00*1.59069*1.59056*1.59097*1.58983
04/08/2014 18:20:00*1.59056*1.59067*1.5912*1.59042
04/08/2014 18:25:00*1.59067*1.59105*1.59117*1.59027
04/08/2014 18:30:00*1.59105*1.59148*1.59154*1.59083
04/08/2014 18:35:00*1.59148*1.59156*1.59157*1.59135
04/08/2014 18:40:00*1.59156*1.59129*1.59158*1.59124
04/08/2014 18:45:00*1.59129*1.591*1.59135*1.591
04/08/2014 18:50:00*1.591*1.59152*1.59157*1.59088
04/08/2014 18:55:00*1.59152*1.59139*1.59159*1.59118
04/08/2014 19:00:00*1.59139*1.59174*1.59177*1.59133
04/08/2014 19:05:00*1.59174*1.59124*1.59186*1.59124
04/08/2014 19:10:00*1.59124*1.59129*1.59147*1.59088
04/08/2014 19:15:00*1.59129*1.59146*1.59159*1.59115
04/08/2014 19:20:00*1.59146*1.59101*1.59151*1.59076
04/08/2014 19:25:00*1.59101*1.59179*1.59183*1.59101
04/08/2014 19:30:00*1.59179*1.59166*1.59186*1.59157
04/08/2014 19:35:00*1.59166*1.59139*1.59166*1.59104
04/08/2014 19:40:00*1.59139*1.59139*1.5915*1.59121
04/08/2014 19:45:00*1.59139*1.59145*1.59149*1.59139
04/08/2014 19:50:00*1.59145*1.59143*1.59148*1.5914
04/08/2014 19:55:00*1.59143*1.59106*1.5916*1.59102
04/08/2014 20:00:00*1.59106*1.59138*1.59144*1.59096
04/08/2014 20:05:00*1.59138*1.59114*1.59149*1.59114
04/08/2014 20:10:00*1.59114*1.59099*1.59149*1.59095
04/08/2014 20:15:00*1.59099*1.59088*1.59117*1.59083
04/08/2014 20:20:00*1.59088*1.59119*1.59144*1.59088
04/08/2014 20:25:00*1.59119*1.59111*1.59138*1.59109
04/08/2014 20:30:00*1.59111*1.59146*1.59179*1.59109
04/08/2014 20:35:00*1.59146*1.59135*1.59177*1.5912
04/08/2014 20:40:00*1.59135*1.5907*1.59138*1.59063
04/08/2014 20:45:00*1.5907*1.59034*1.59087*1.59006
04/08/2014 20:50:00*1.59034*1.58988*1.59036*1.58983
04/08/2014 20:55:00*1.58988*1.58951*1.58989*1.58928
04/08/2014 21:00:00*1.58951*1.58965*1.58965*1.58924
04/08/2014 21:05:00*1.58965*1.59036*1.59081*1.58963
04/08/2014 21:10:00*1.59036*1.59018*1.59039*1.59
04/08/2014 21:15:00*1.59018*1.58975*1.59029*1.58966
04/08/2014 21:20:00*1.58975*1.58929*1.58986*1.58929
04/08/2014 21:25:00*1.58929*1.58989*1.58996*1.589
04/08/2014 21:30:00*1.58989*1.58944*1.58991*1.58917
04/08/2014 21:35:00*1.58944*1.58735*1.5895*1.58717
04/08/2014 21:40:00*1.58735*1.58748*1.58752*1.58657
04/08/2014 21:45:00*1.58748*1.58658*1.58752*1.58643
04/08/2014 21:50:00*1.58658*1.58405*1.58658*1.58345
04/08/2014 21:55:00*1.58405*1.58509*1.58523*1.58403
04/08/2014 22:00:00*1.58509*1.58446*1.58509*1.58431
04/08/2014 22:05:00*1.58446*1.58454*1.58489*1.58373
04/08/2014 22:10:00*1.58454*1.58485*1.58496*1.58419
04/08/2014 22:15:00*1.58485*1.58454*1.58506*1.5843
04/08/2014 22:20:00*1.58454*1.5846*1.58461*1.58444
04/08/2014 22:25:00*1.5846*1.58409*1.5846*1.58355
04/08/2014 22:30:00*1.58409*1.58486*1.585*1.58406
04/08/2014 22:35:00*1.58486*1.58473*1.58512*1.58443
04/08/2014 22:40:00*1.58473*1.58448*1.58491*1.58448
04/08/2014 22:45:00*1.58448*1.58422*1.58474*1.58422
04/08/2014 22:50:00*1.58422*1.58439*1.58439*1.58406
04/08/2014 22:55:00*1.58439*1.58455*1.5846*1.58434
04/08/2014 23:00:00*1.58455*1.58426*1.58481*1.58421
04/08/2014 23:05:00*1.58426*1.58425*1.58469*1.58405
04/08/2014 23:10:00*1.58425*1.58475*1.58477*1.58416
04/08/2014 23:15:00*1.58475*1.58488*1.58494*1.58439
04/08/2014 23:20:00*1.58488*1.58485*1.58504*1.58476
04/08/2014 23:25:00*1.58485*1.58488*1.58491*1.58471
04/08/2014 23:30:00*1.58488*1.58459*1.58489*1.58458
04/08/2014 23:35:00*1.58459*1.58465*1.58468*1.58439
04/08/2014 23:40:00*1.58465*1.58467*1.58493*1.58465
04/08/2014 23:45:00*1.58467*1.58409*1.58467*1.58408
04/08/2014 23:50:00*1.58409*1.5844*1.58454*1.5837
04/08/2014 23:55:00*1.5844*1.58466*1.58477*1.58435
04/09/2014 00:05:00*1.58467*1.58465*1.5848*1.58457
04/09/2014 00:10:00*1.58465*1.58459*1.58505*1.58459
04/09/2014 00:15:00*1.58459*1.58436*1.58464*1.58436
04/09/2014 00:20:00*1.58436*1.58447*1.58448*1.58433
04/09/2014 00:25:00*1.58447*1.58473*1.58504*1.58436
04/09/2014 00:30:00*1.58473*1.58481*1.58491*1.58467
04/09/2014 00:35:00*1.58481*1.58482*1.58485*1.58476
04/09/2014 00:40:00*1.58482*1.58497*1.58497*1.58468
04/09/2014 00:45:00*1.58497*1.58509*1.58515*1.58486
04/09/2014 00:50:00*1.58509*1.58484*1.58509*1.58481
04/09/2014 00:55:00*1.58484*1.58424*1.58493*1.58424
04/09/2014 01:00:00*1.58424*1.58441*1.58443*1.5838
04/09/2014 01:05:00*1.58441*1.58414*1.58441*1.58402
04/09/2014 01:10:00*1.58414*1.58487*1.58487*1.58411
04/09/2014 01:15:00*1.58487*1.58463*1.58492*1.58444
04/09/2014 01:20:00*1.58463*1.58472*1.58472*1.5842
04/09/2014 01:25:00*1.58472*1.58419*1.58472*1.58408
04/09/2014 01:30:00*1.58419*1.58448*1.58453*1.58419
04/09/2014 01:35:00*1.58448*1.58463*1.58472*1.58431
04/09/2014 01:40:00*1.58463*1.58497*1.58517*1.58461
04/09/2014 01:45:00*1.58497*1.58511*1.58521*1.58497
04/09/2014 01:50:00*1.58511*1.58488*1.58532*1.58482
04/09/2014 01:55:00*1.58488*1.58488*1.58491*1.58463
04/09/2014 02:00:00*1.58488*1.58505*1.5851*1.58488
04/09/2014 02:05:00*1.58505*1.58579*1.58579*1.585
04/09/2014 02:10:00*1.58579*1.58567*1.58594*1.58536
04/09/2014 02:15:00*1.58567*1.58525*1.58583*1.58519
04/09/2014 02:20:00*1.58525*1.58533*1.58553*1.58516
04/09/2014 02:25:00*1.58533*1.58505*1.5854*1.58498
04/09/2014 02:30:00*1.58505*1.58554*1.58567*1.58501
04/09/2014 02:35:00*1.58554*1.58503*1.58573*1.58495
04/09/2014 02:40:00*1.58503*1.58509*1.58518*1.58488
04/09/2014 02:45:00*1.58509*1.58471*1.58529*1.58469
04/09/2014 02:50:00*1.58471*1.58494*1.58494*1.58455
04/09/2014 02:55:00*1.58494*1.58578*1.58587*1.58475
04/09/2014 03:00:00*1.58578*1.58647*1.58663*1.58577
04/09/2014 03:05:00*1.58647*1.58685*1.58706*1.58616
04/09/2014 03:10:00*1.58685*1.58749*1.58769*1.58685
04/09/2014 03:15:00*1.58749*1.58727*1.58771*1.58723
04/09/2014 03:20:00*1.58727*1.58703*1.58733*1.58689
04/09/2014 03:25:00*1.58703*1.58695*1.58765*1.58694
04/09/2014 03:30:00*1.58695*1.5869*1.58724*1.58681
04/09/2014 03:35:00*1.5869*1.58669*1.58707*1.58669
04/09/2014 03:40:00*1.58669*1.58652*1.58699*1.5865
04/09/2014 03:45:00*1.58652*1.58668*1.58679*1.58639
04/09/2014 03:50:00*1.58668*1.5868*1.58683*1.58653
04/09/2014 03:55:00*1.5868*1.58699*1.58709*1.58574
04/09/2014 04:00:00*1.58699*1.58685*1.58739*1.58656
04/09/2014 04:05:00*1.58685*1.58681*1.58723*1.58671
04/09/2014 04:10:00*1.58681*1.58759*1.58775*1.58676
04/09/2014 04:15:00*1.58759*1.58778*1.58803*1.58752
04/09/2014 04:20:00*1.58778*1.58737*1.58796*1.5872
04/09/2014 04:25:00*1.58737*1.58595*1.58737*1.58593
04/09/2014 04:30:00*1.58595*1.58666*1.58679*1.58595
04/09/2014 04:35:00*1.58666*1.58651*1.58677*1.58595
04/09/2014 04:40:00*1.58651*1.58599*1.58669*1.58599
04/09/2014 04:45:00*1.58599*1.58517*1.58614*1.58506
04/09/2014 04:50:00*1.58517*1.58534*1.58549*1.58517
04/09/2014 04:55:00*1.58534*1.58479*1.58538*1.5847
04/09/2014 05:00:00*1.58479*1.58534*1.58534*1.5847
04/09/2014 05:05:00*1.58534*1.58518*1.58544*1.58508
04/09/2014 05:10:00*1.58518*1.58524*1.58542*1.58514
04/09/2014 05:15:00*1.58524*1.58618*1.58633*1.58498
04/09/2014 05:20:00*1.58618*1.5858*1.58629*1.58566
04/09/2014 05:25:00*1.5858*1.58615*1.58642*1.58567
04/09/2014 05:30:00*1.58615*1.58584*1.58645*1.58578
04/09/2014 05:35:00*1.58584*1.58535*1.58589*1.58514
04/09/2014 05:40:00*1.58535*1.58594*1.58597*1.58532
04/09/2014 05:45:00*1.58594*1.58714*1.58765*1.58588
04/09/2014 05:50:00*1.58714*1.58789*1.58793*1.58714
04/09/2014 05:55:00*1.58789*1.58738*1.58819*1.58738
04/09/2014 06:00:00*1.58738*1.58847*1.58865*1.58738
04/09/2014 06:05:00*1.58847*1.58937*1.58941*1.58836
04/09/2014 06:10:00*1.58937*1.59075*1.59075*1.58907
04/09/2014 06:15:00*1.59075*1.59067*1.59111*1.5903
04/09/2014 06:20:00*1.59067*1.59065*1.59088*1.59054
04/09/2014 06:25:00*1.59065*1.59144*1.59157*1.59065
04/09/2014 06:30:00*1.59144*1.59074*1.59172*1.59062
04/09/2014 06:35:00*1.59074*1.59075*1.59084*1.59067
04/09/2014 06:40:00*1.59075*1.59078*1.59104*1.59067
04/09/2014 06:45:00*1.59078*1.59098*1.59098*1.59076
04/09/2014 06:50:00*1.59098*1.591*1.59137*1.59076
04/09/2014 06:55:00*1.591*1.59107*1.59116*1.5908
04/09/2014 07:00:00*1.59107*1.58883*1.59112*1.58869
04/09/2014 07:05:00*1.58883*1.58966*1.58985*1.58863
04/09/2014 07:10:00*1.58966*1.5887*1.58982*1.58862
04/09/2014 07:15:00*1.5887*1.58801*1.58889*1.58801
04/09/2014 07:20:00*1.58801*1.58844*1.58871*1.588
04/09/2014 07:25:00*1.58844*1.58861*1.58875*1.58828
04/09/2014 07:30:00*1.58861*1.58776*1.58862*1.58776
04/09/2014 07:35:00*1.58776*1.58807*1.58826*1.58776
04/09/2014 07:40:00*1.58807*1.58792*1.58824*1.58792
04/09/2014 07:45:00*1.58792*1.58822*1.58822*1.58792
04/09/2014 07:50:00*1.58822*1.5887*1.5887*1.58798
04/09/2014 07:55:00*1.5887*1.58871*1.58879*1.58808
04/09/2014 08:00:00*1.58871*1.58891*1.58909*1.58871
04/09/2014 08:05:00*1.58891*1.589*1.58921*1.58871
04/09/2014 08:10:00*1.589*1.58901*1.58919*1.58879
04/09/2014 08:15:00*1.58901*1.589*1.5895*1.58884
04/09/2014 08:20:00*1.589*1.58912*1.5893*1.58884
04/09/2014 08:25:00*1.58912*1.58902*1.58919*1.58879
04/09/2014 08:30:00*1.58902*1.58872*1.58908*1.58857
04/09/2014 08:35:00*1.58872*1.58844*1.58899*1.58844
04/09/2014 08:40:00*1.58844*1.58822*1.58851*1.58813
04/09/2014 08:45:00*1.58822*1.58889*1.58901*1.58815
04/09/2014 08:50:00*1.58889*1.58887*1.5891*1.58849
04/09/2014 08:55:00*1.58887*1.58871*1.58906*1.58838
04/09/2014 09:00:00*1.58871*1.58919*1.58945*1.58866
04/09/2014 09:05:00*1.58919*1.58929*1.58949*1.58889
04/09/2014 09:10:00*1.58929*1.58953*1.58967*1.58908
04/09/2014 09:15:00*1.58953*1.58998*1.59007*1.58949
04/09/2014 09:20:00*1.58998*1.59018*1.59049*1.58973
04/09/2014 09:25:00*1.59018*1.59041*1.59045*1.58969
04/09/2014 09:30:00*1.59041*1.59168*1.59168*1.5902
04/09/2014 09:35:00*1.59168*1.59187*1.59191*1.59144
04/09/2014 09:40:00*1.59187*1.59157*1.59187*1.59129
04/09/2014 09:45:00*1.59157*1.59179*1.59205*1.59147
04/09/2014 09:50:00*1.59179*1.59246*1.59251*1.5914
04/09/2014 09:55:00*1.59246*1.59361*1.59429*1.59246
04/09/2014 10:00:00*1.59361*1.59377*1.59425*1.59354
04/09/2014 10:05:00*1.59377*1.59396*1.59432*1.59366
04/09/2014 10:10:00*1.59396*1.59383*1.5941*1.59353
04/09/2014 10:15:00*1.59383*1.59397*1.59454*1.59361
04/09/2014 10:20:00*1.59397*1.59353*1.5941*1.59336
04/09/2014 10:25:00*1.59353*1.59323*1.59372*1.59323
04/09/2014 10:30:00*1.59323*1.59324*1.59355*1.59317
04/09/2014 10:35:00*1.59324*1.59389*1.59395*1.59314
04/09/2014 10:40:00*1.59389*1.59431*1.59442*1.59386
04/09/2014 10:45:00*1.59431*1.59438*1.5945*1.59412
04/09/2014 10:50:00*1.59438*1.59483*1.59507*1.5943
04/09/2014 10:55:00*1.59483*1.59531*1.59531*1.59474
04/09/2014 11:00:00*1.59531*1.59731*1.59731*1.59531
04/09/2014 11:05:00*1.59731*1.59698*1.5979*1.59661
04/09/2014 11:10:00*1.59698*1.59618*1.59698*1.59597
04/09/2014 11:15:00*1.59618*1.59646*1.59665*1.59601
04/09/2014 11:20:00*1.59646*1.5961*1.597*1.59606
04/09/2014 11:25:00*1.5961*1.59605*1.59658*1.59542
04/09/2014 11:30:00*1.59605*1.59527*1.59647*1.5952
04/09/2014 11:35:00*1.59527*1.59566*1.59571*1.59525
04/09/2014 11:40:00*1.59566*1.59541*1.5958*1.59534
04/09/2014 11:45:00*1.59541*1.59554*1.59571*1.59517
04/09/2014 11:50:00*1.59554*1.59519*1.59579*1.59501
04/09/2014 11:55:00*1.59519*1.59498*1.59543*1.59493
04/09/2014 12:00:00*1.59498*1.59519*1.59524*1.59482
04/09/2014 12:05:00*1.59519*1.59489*1.59533*1.5946
04/09/2014 12:10:00*1.59489*1.59521*1.59542*1.59487
04/09/2014 12:15:00*1.59521*1.59527*1.59545*1.59515
04/09/2014 12:20:00*1.59527*1.59609*1.59619*1.59527
04/09/2014 12:25:00*1.59609*1.59597*1.59619*1.59561
04/09/2014 12:30:00*1.59597*1.59563*1.59621*1.59561
04/09/2014 12:35:00*1.59563*1.59642*1.59665*1.59555
04/09/2014 12:40:00*1.59642*1.59679*1.59699*1.59638
04/09/2014 12:45:00*1.59679*1.59653*1.59708*1.59643
04/09/2014 12:50:00*1.59653*1.59563*1.59653*1.59546
04/09/2014 12:55:00*1.59563*1.59625*1.59628*1.59558
04/09/2014 13:00:00*1.59625*1.59598*1.59646*1.59587
04/09/2014 13:05:00*1.59598*1.59592*1.59608*1.59535
04/09/2014 13:10:00*1.59592*1.59586*1.59592*1.59554
04/09/2014 13:15:00*1.59586*1.59543*1.59586*1.59534
04/09/2014 13:20:00*1.59543*1.59551*1.59556*1.59533
04/09/2014 13:25:00*1.59551*1.59522*1.59572*1.5952
04/09/2014 13:30:00*1.59522*1.59543*1.59549*1.59509
04/09/2014 13:35:00*1.59543*1.59558*1.59587*1.59539
04/09/2014 13:40:00*1.59558*1.59558*1.59586*1.59537
04/09/2014 13:45:00*1.59558*1.59539*1.59579*1.59523
04/09/2014 13:50:00*1.59539*1.59541*1.59586*1.59522
04/09/2014 13:55:00*1.59541*1.59596*1.59601*1.59533
04/09/2014 14:00:00*1.59596*1.59592*1.59626*1.59567
04/09/2014 14:05:00*1.59592*1.59384*1.59677*1.59362
04/09/2014 14:10:00*1.59384*1.59292*1.59494*1.5923
04/09/2014 14:15:00*1.59292*1.59208*1.59375*1.59204
04/09/2014 14:20:00*1.59208*1.59178*1.59239*1.5913
04/09/2014 14:25:00*1.59178*1.59053*1.59192*1.58993
04/09/2014 14:30:00*1.59053*1.58768*1.59053*1.5865
04/09/2014 14:35:00*1.58768*1.58811*1.58866*1.58748
04/09/2014 14:40:00*1.58811*1.58817*1.58889*1.58789
04/09/2014 14:45:00*1.58817*1.58843*1.58889*1.58807
04/09/2014 14:50:00*1.58843*1.58782*1.58855*1.58748
04/09/2014 14:55:00*1.58782*1.58917*1.58919*1.5877
04/09/2014 15:00:00*1.58917*1.58865*1.58922*1.58844
04/09/2014 15:05:00*1.58865*1.58909*1.58949*1.58848
04/09/2014 15:10:00*1.58909*1.58993*1.58993*1.58894
04/09/2014 15:15:00*1.58993*1.58908*1.59008*1.58897
04/09/2014 15:20:00*1.58908*1.58945*1.58953*1.58882
04/09/2014 15:25:00*1.58945*1.58931*1.58958*1.58901
04/09/2014 15:30:00*1.58931*1.58985*1.59005*1.58909
04/09/2014 15:35:00*1.58985*1.58967*1.58987*1.58954
04/09/2014 15:40:00*1.58967*1.58988*1.58989*1.58946
04/09/2014 15:45:00*1.58988*1.59016*1.59016*1.58988
04/09/2014 15:50:00*1.59016*1.58965*1.59016*1.58953
04/09/2014 15:55:00*1.58965*1.59004*1.59025*1.58965
04/09/2014 16:00:00*1.59004*1.58992*1.59041*1.58988
04/09/2014 16:05:00*1.58992*1.59005*1.59019*1.58971
04/09/2014 16:10:00*1.59005*1.58941*1.59012*1.58839
04/09/2014 16:15:00*1.58941*1.58915*1.58943*1.58889
04/09/2014 16:20:00*1.58915*1.58916*1.58952*1.58909
04/09/2014 16:25:00*1.58916*1.58918*1.58919*1.58894
04/09/2014 16:30:00*1.58918*1.58923*1.58933*1.58912
04/09/2014 16:35:00*1.58923*1.5899*1.59*1.58923
04/09/2014 16:40:00*1.5899*1.58956*1.59012*1.5895
04/09/2014 16:45:00*1.58956*1.58949*1.58971*1.58944
04/09/2014 16:50:00*1.58949*1.58945*1.58949*1.58903
04/09/2014 16:55:00*1.58945*1.58953*1.58954*1.58945
04/09/2014 17:00:00*1.58953*1.58893*1.58963*1.58847
