04/07/2014 17:05:00*1.59692*1.59669*1.59737*1.59642
04/07/2014 17:10:00*1.59669*1.5969*1.59694*1.59651
04/07/2014 17:15:00*1.5969*1.59697*1.59708*1.59666
04/07/2014 17:20:00*1.59697*1.5966*1.59706*1.5966
04/07/2014 17:25:00*1.5966*1.59663*1.59663*1.59656
04/07/2014 17:30:00*1.59663*1.59644*1.59663*1.59601
04/07/2014 17:35:00*1.59644*1.59646*1.59658*1.59627
04/07/2014 17:40:00*1.59646*1.59635*1.59656*1.59635
04/07/2014 17:45:00*1.59635*1.59635*1.59641*1.59623
04/07/2014 17:50:00*1.59635*1.59652*1.59653*1.59612
04/07/2014 17:55:00*1.59652*1.59669*1.59689*1.59652
04/07/2014 18:00:00*1.59669*1.59636*1.59725*1.59636
04/07/2014 18:05:00*1.59636*1.59672*1.59683*1.59628
04/07/2014 18:10:00*1.59672*1.5966*1.59674*1.59623
04/07/2014 18:15:00*1.5966*1.59659*1.59675*1.59647
04/07/2014 18:20:00*1.59659*1.59652*1.59675*1.5964
04/07/2014 18:25:00*1.59652*1.59652*1.59661*1.59625
04/07/2014 18:30:00*1.59652*1.59676*1.59684*1.5965
04/07/2014 18:35:00*1.59676*1.59707*1.59727*1.59667
04/07/2014 18:40:00*1.59707*1.59656*1.59707*1.59641
04/07/2014 18:45:00*1.59656*1.59653*1.59676*1.59646
04/07/2014 18:50:00*1.59653*1.59667*1.59671*1.59653
04/07/2014 18:55:00*1.59667*1.59672*1.59676*1.59655
04/07/2014 19:00:00*1.59672*1.59669*1.59707*1.59669
04/07/2014 19:05:00*1.59669*1.59665*1.59692*1.5966
04/07/2014 19:10:00*1.59665*1.59665*1.59675*1.5963
04/07/2014 19:15:00*1.59665*1.59653*1.5968*1.59634
04/07/2014 19:20:00*1.59653*1.59663*1.5968*1.5964
04/07/2014 19:25:00*1.59663*1.59657*1.59666*1.5965
04/07/2014 19:30:00*1.59657*1.59667*1.5967*1.59651
04/07/2014 19:35:00*1.59667*1.59662*1.59668*1.59657
04/07/2014 19:40:00*1.59662*1.5966*1.59675*1.59624
04/07/2014 19:45:00*1.5966*1.59674*1.59693*1.59659
04/07/2014 19:50:00*1.59674*1.5966*1.59694*1.5966
04/07/2014 19:55:00*1.5966*1.59651*1.59673*1.5965
04/07/2014 20:00:00*1.59651*1.59624*1.59655*1.5962
04/07/2014 20:05:00*1.59624*1.59627*1.59685*1.5962
04/07/2014 20:10:00*1.59627*1.5956*1.59643*1.59521
04/07/2014 20:15:00*1.5956*1.59607*1.59637*1.59556
04/07/2014 20:20:00*1.59607*1.59619*1.5962*1.59585
04/07/2014 20:25:00*1.59619*1.59505*1.59622*1.59499
04/07/2014 20:30:00*1.59505*1.59549*1.59556*1.59502
04/07/2014 20:35:00*1.59549*1.59509*1.5956*1.59501
04/07/2014 20:40:00*1.59509*1.59504*1.59514*1.59484
04/07/2014 20:45:00*1.59504*1.59509*1.59514*1.5949
04/07/2014 20:50:00*1.59509*1.5953*1.59534*1.59509
04/07/2014 20:55:00*1.5953*1.59499*1.59532*1.59498
04/07/2014 21:00:00*1.59499*1.59492*1.59511*1.59483
04/07/2014 21:05:00*1.59492*1.59443*1.59496*1.59443
04/07/2014 21:10:00*1.59443*1.59433*1.59475*1.59401
04/07/2014 21:15:00*1.59433*1.59448*1.59452*1.59426
04/07/2014 21:20:00*1.59448*1.59427*1.5945*1.59421
04/07/2014 21:25:00*1.59427*1.59348*1.59433*1.59333
04/07/2014 21:30:00*1.59348*1.59343*1.59373*1.59329
04/07/2014 21:35:00*1.59343*1.59317*1.59485*1.59313
04/07/2014 21:40:00*1.59317*1.59227*1.59329*1.59156
04/07/2014 21:45:00*1.59227*1.59281*1.59287*1.59217
04/07/2014 21:50:00*1.59281*1.59345*1.59366*1.59281
04/07/2014 21:55:00*1.59345*1.59342*1.59348*1.59307
04/07/2014 22:00:00*1.59342*1.59238*1.59342*1.59238
04/07/2014 22:05:00*1.59238*1.59321*1.59321*1.59231
04/07/2014 22:10:00*1.59321*1.5934*1.5937*1.59321
04/07/2014 22:15:00*1.5934*1.59346*1.59349*1.59326
04/07/2014 22:20:00*1.59346*1.59324*1.59346*1.59324
04/07/2014 22:25:00*1.59324*1.5933*1.59356*1.59323
04/07/2014 22:30:00*1.5933*1.59322*1.59336*1.5932
04/07/2014 22:35:00*1.59322*1.59343*1.59344*1.59308
04/07/2014 22:40:00*1.59343*1.5934*1.59361*1.5934
04/07/2014 22:45:00*1.5934*1.59319*1.59345*1.59306
04/07/2014 22:50:00*1.59319*1.59299*1.5932*1.59295
04/07/2014 22:55:00*1.59299*1.59259*1.59315*1.59257
04/07/2014 23:00:00*1.59259*1.59297*1.59331*1.59259
04/07/2014 23:05:00*1.59297*1.59239*1.5932*1.59218
04/07/2014 23:10:00*1.59239*1.59215*1.59259*1.59169
04/07/2014 23:15:00*1.59215*1.59167*1.59259*1.59145
04/07/2014 23:20:00*1.59167*1.59161*1.59189*1.59129
04/07/2014 23:25:00*1.59161*1.5918*1.59185*1.59153
04/07/2014 23:30:00*1.5918*1.59166*1.59238*1.59161
04/07/2014 23:35:00*1.59166*1.59152*1.59168*1.59137
04/07/2014 23:40:00*1.59152*1.59158*1.5919*1.59135
04/07/2014 23:45:00*1.59158*1.59204*1.59208*1.59146
04/07/2014 23:50:00*1.59204*1.59235*1.59235*1.59182
04/07/2014 23:55:00*1.59235*1.5922*1.59235*1.59215
04/08/2014 00:00:00*1.5922*1.5924*1.59262*1.59218
04/08/2014 00:05:00*1.5924*1.59252*1.59253*1.59222
04/08/2014 00:10:00*1.59252*1.59243*1.59268*1.59241
04/08/2014 00:15:00*1.59243*1.59262*1.59262*1.59243
04/08/2014 00:20:00*1.59262*1.59258*1.59262*1.59251
04/08/2014 00:25:00*1.59258*1.59266*1.59283*1.59254
04/08/2014 00:30:00*1.59266*1.59285*1.59287*1.59232
04/08/2014 00:35:00*1.59285*1.59281*1.59295*1.59275
04/08/2014 00:40:00*1.59281*1.59253*1.59284*1.59249
04/08/2014 00:45:00*1.59253*1.59248*1.59275*1.59248
04/08/2014 00:50:00*1.59248*1.59221*1.59249*1.59187
04/08/2014 00:55:00*1.59221*1.59211*1.59241*1.59206
04/08/2014 01:00:00*1.59211*1.5917*1.59229*1.59165
04/08/2014 01:05:00*1.5917*1.59166*1.59173*1.59152
04/08/2014 01:10:00*1.59166*1.59152*1.59179*1.59147
04/08/2014 01:15:00*1.59152*1.59157*1.59184*1.59152
04/08/2014 01:20:00*1.59157*1.59142*1.59179*1.5913
04/08/2014 01:25:00*1.59142*1.59136*1.59152*1.59092
04/08/2014 01:30:00*1.59136*1.59059*1.59141*1.59045
04/08/2014 01:35:00*1.59059*1.59037*1.59135*1.59037
04/08/2014 01:40:00*1.59037*1.59113*1.59128*1.59005
04/08/2014 01:45:00*1.59113*1.59116*1.59133*1.59081
04/08/2014 01:50:00*1.59116*1.5916*1.5916*1.59116
04/08/2014 01:55:00*1.5916*1.59198*1.592*1.5916
04/08/2014 02:00:00*1.59198*1.59082*1.59204*1.59051
04/08/2014 02:05:00*1.59082*1.59062*1.59117*1.59059
04/08/2014 02:10:00*1.59062*1.5908*1.59091*1.59053
04/08/2014 02:15:00*1.5908*1.59083*1.59142*1.59073
04/08/2014 02:20:00*1.59083*1.59071*1.5911*1.59071
04/08/2014 02:25:00*1.59071*1.59077*1.59097*1.59053
04/08/2014 02:30:00*1.59077*1.59009*1.59077*1.58997
04/08/2014 02:35:00*1.59009*1.59014*1.59029*1.58992
04/08/2014 02:40:00*1.59014*1.5901*1.59059*1.59009
04/08/2014 02:45:00*1.5901*1.5893*1.59024*1.58925
04/08/2014 02:50:00*1.5893*1.58989*1.58999*1.58907
04/08/2014 02:55:00*1.58989*1.58901*1.58989*1.58893
04/08/2014 03:00:00*1.58901*1.58752*1.58921*1.58667
04/08/2014 03:05:00*1.58752*1.58728*1.5876*1.58657
04/08/2014 03:10:00*1.58728*1.58663*1.58729*1.5862
04/08/2014 03:15:00*1.58663*1.58714*1.58714*1.58627
04/08/2014 03:20:00*1.58714*1.58737*1.5876*1.58693
04/08/2014 03:25:00*1.58737*1.58792*1.58823*1.58736
04/08/2014 03:30:00*1.58792*1.58825*1.58859*1.58782
04/08/2014 03:35:00*1.58825*1.58876*1.58891*1.58805
04/08/2014 03:40:00*1.58876*1.58878*1.58896*1.58856
04/08/2014 03:45:00*1.58878*1.58903*1.58929*1.58874
04/08/2014 03:50:00*1.58903*1.58937*1.58979*1.58899
04/08/2014 03:55:00*1.58937*1.58945*1.58967*1.58922
04/08/2014 04:00:00*1.58945*1.58998*1.59006*1.58931
04/08/2014 04:05:00*1.58998*1.59023*1.59039*1.58998
04/08/2014 04:10:00*1.59023*1.59035*1.5904*1.59009
04/08/2014 04:15:00*1.59035*1.58992*1.59044*1.58978
04/08/2014 04:20:00*1.58992*1.58898*1.58992*1.58889
04/08/2014 04:25:00*1.58898*1.58864*1.58898*1.58825
04/08/2014 04:30:00*1.58864*1.58824*1.5888*1.58816
04/08/2014 04:35:00*1.58824*1.58949*1.58959*1.58803
04/08/2014 04:40:00*1.58949*1.5893*1.5899*1.58913
04/08/2014 04:45:00*1.5893*1.58687*1.5893*1.58668
04/08/2014 04:50:00*1.58687*1.58726*1.58728*1.58633
04/08/2014 04:55:00*1.58726*1.58745*1.5875*1.587
04/08/2014 05:00:00*1.58745*1.58754*1.58761*1.58708
04/08/2014 05:05:00*1.58754*1.58732*1.58754*1.58711
04/08/2014 05:10:00*1.58732*1.58735*1.5874*1.58699
04/08/2014 05:15:00*1.58735*1.58755*1.58761*1.58726
04/08/2014 05:20:00*1.58755*1.5869*1.58769*1.58661
04/08/2014 05:25:00*1.5869*1.58707*1.5871*1.58667
04/08/2014 05:30:00*1.58707*1.58647*1.58708*1.58631
04/08/2014 05:35:00*1.58647*1.58604*1.58652*1.58599
04/08/2014 05:40:00*1.58604*1.58681*1.58682*1.586
04/08/2014 05:45:00*1.58681*1.5872*1.58735*1.58678
04/08/2014 05:50:00*1.5872*1.58779*1.58799*1.587
04/08/2014 05:55:00*1.58779*1.58752*1.58789*1.58752
04/08/2014 06:00:00*1.58752*1.58711*1.58754*1.58705
04/08/2014 06:05:00*1.58711*1.58723*1.58735*1.58698
04/08/2014 06:10:00*1.58723*1.58639*1.58729*1.58639
04/08/2014 06:15:00*1.58639*1.58674*1.58692*1.58625
04/08/2014 06:20:00*1.58674*1.58692*1.5871*1.58658
04/08/2014 06:25:00*1.58692*1.58624*1.58695*1.5862
04/08/2014 06:30:00*1.58624*1.58618*1.58635*1.58559
04/08/2014 06:35:00*1.58618*1.58638*1.58642*1.58603
04/08/2014 06:40:00*1.58638*1.58645*1.58649*1.5863
04/08/2014 06:45:00*1.58645*1.58654*1.58679*1.58629
04/08/2014 06:50:00*1.58654*1.58691*1.58692*1.5864
04/08/2014 06:55:00*1.58691*1.58752*1.58782*1.58691
04/08/2014 07:00:00*1.58752*1.58779*1.5878*1.58736
04/08/2014 07:05:00*1.58779*1.58802*1.58813*1.58745
04/08/2014 07:10:00*1.58802*1.58793*1.58846*1.58793
04/08/2014 07:15:00*1.58793*1.58793*1.58841*1.58748
04/08/2014 07:20:00*1.58793*1.5875*1.58823*1.5874
04/08/2014 07:25:00*1.5875*1.58744*1.58762*1.58698
04/08/2014 07:30:00*1.58744*1.58825*1.58841*1.58741
04/08/2014 07:35:00*1.58825*1.58866*1.58914*1.58805
04/08/2014 07:40:00*1.58866*1.58836*1.5887*1.58774
04/08/2014 07:45:00*1.58836*1.58875*1.58875*1.58827
04/08/2014 07:50:00*1.58875*1.58792*1.58881*1.58791
04/08/2014 07:55:00*1.58792*1.58877*1.58889*1.58788
04/08/2014 08:00:00*1.58877*1.5882*1.58877*1.58813
04/08/2014 08:05:00*1.5882*1.58846*1.58851*1.58773
04/08/2014 08:10:00*1.58846*1.58838*1.58862*1.58766
04/08/2014 08:15:00*1.58838*1.5883*1.58858*1.58818
04/08/2014 08:20:00*1.5883*1.58856*1.58899*1.5883
04/08/2014 08:25:00*1.58856*1.58815*1.58865*1.58812
04/08/2014 08:30:00*1.58815*1.58894*1.58907*1.58731
04/08/2014 08:35:00*1.58894*1.58909*1.59009*1.58869
04/08/2014 08:40:00*1.58909*1.58919*1.58957*1.58883
04/08/2014 08:45:00*1.58919*1.58935*1.58959*1.58904
04/08/2014 08:50:00*1.58935*1.58932*1.58972*1.58932
04/08/2014 08:55:00*1.58932*1.58884*1.58932*1.58859
04/08/2014 09:00:00*1.58884*1.58979*1.58989*1.58883
04/08/2014 09:05:00*1.58979*1.59044*1.5905*1.5896
04/08/2014 09:10:00*1.59044*1.59083*1.59083*1.59027
04/08/2014 09:15:00*1.59083*1.59061*1.59087*1.59028
04/08/2014 09:20:00*1.59061*1.5912*1.59125*1.59061
04/08/2014 09:25:00*1.5912*1.59118*1.59127*1.59092
04/08/2014 09:30:00*1.59118*1.5902*1.59118*1.58999
04/08/2014 09:35:00*1.5902*1.59051*1.59095*1.59011
04/08/2014 09:40:00*1.59051*1.59011*1.59106*1.59007
04/08/2014 09:45:00*1.59011*1.59064*1.59072*1.58997
04/08/2014 09:50:00*1.59064*1.59149*1.59193*1.59064
04/08/2014 09:55:00*1.59149*1.59132*1.59176*1.59109
04/08/2014 10:00:00*1.59132*1.5914*1.59148*1.59106
04/08/2014 10:05:00*1.5914*1.59182*1.59192*1.59077
04/08/2014 10:10:00*1.59182*1.59152*1.59238*1.59152
04/08/2014 10:15:00*1.59152*1.5915*1.5919*1.5914
04/08/2014 10:20:00*1.5915*1.59272*1.59297*1.59148
04/08/2014 10:25:00*1.59272*1.5943*1.59469*1.59268
04/08/2014 10:30:00*1.5943*1.59545*1.59579*1.59397
04/08/2014 10:35:00*1.59545*1.59493*1.59568*1.59473
04/08/2014 10:40:00*1.59493*1.59451*1.59532*1.59428
04/08/2014 10:45:00*1.59451*1.59367*1.59499*1.59362
04/08/2014 10:50:00*1.59367*1.59389*1.59412*1.5935
04/08/2014 10:55:00*1.59389*1.59383*1.59408*1.59357
04/08/2014 11:00:00*1.59383*1.59416*1.59419*1.5933
04/08/2014 11:05:00*1.59416*1.59343*1.59452*1.59342
04/08/2014 11:10:00*1.59343*1.59362*1.59364*1.59327
04/08/2014 11:15:00*1.59362*1.59384*1.59417*1.59362
04/08/2014 11:20:00*1.59384*1.59308*1.5945*1.59304
04/08/2014 11:25:00*1.59308*1.59291*1.59332*1.5928
04/08/2014 11:30:00*1.59291*1.59303*1.59342*1.59285
04/08/2014 11:35:00*1.59303*1.59275*1.59328*1.5927
04/08/2014 11:40:00*1.59275*1.59283*1.59296*1.59263
04/08/2014 11:45:00*1.59283*1.59214*1.59288*1.59214
04/08/2014 11:50:00*1.59214*1.5922*1.59242*1.59164
04/08/2014 11:55:00*1.5922*1.5922*1.59262*1.59149
04/08/2014 12:00:00*1.5922*1.59156*1.5922*1.5914
04/08/2014 12:05:00*1.59156*1.59085*1.59186*1.59079
04/08/2014 12:10:00*1.59085*1.59126*1.59131*1.59008
04/08/2014 12:15:00*1.59126*1.59158*1.59166*1.59102
04/08/2014 12:20:00*1.59158*1.59168*1.5919*1.59142
04/08/2014 12:25:00*1.59168*1.5918*1.59194*1.59143
04/08/2014 12:30:00*1.5918*1.59153*1.59201*1.59152
04/08/2014 12:35:00*1.59153*1.59173*1.59193*1.59147
04/08/2014 12:40:00*1.59173*1.59106*1.5918*1.59105
04/08/2014 12:45:00*1.59106*1.59125*1.59128*1.59098
04/08/2014 12:50:00*1.59125*1.59072*1.59129*1.59055
04/08/2014 12:55:00*1.59072*1.59113*1.59122*1.5906
04/08/2014 13:00:00*1.59113*1.59054*1.59122*1.59054
04/08/2014 13:05:00*1.59054*1.59063*1.5908*1.59041
04/08/2014 13:10:00*1.59063*1.59069*1.59104*1.58987
04/08/2014 13:15:00*1.59069*1.59064*1.59088*1.59029
04/08/2014 13:20:00*1.59064*1.59065*1.59093*1.5905
04/08/2014 13:25:00*1.59065*1.59024*1.59075*1.59013
04/08/2014 13:30:00*1.59024*1.59026*1.59026*1.58961
04/08/2014 13:35:00*1.59026*1.5905*1.5905*1.59018
04/08/2014 13:40:00*1.5905*1.59022*1.59061*1.59002
04/08/2014 13:45:00*1.59022*1.58961*1.59036*1.58956
04/08/2014 13:50:00*1.58961*1.59017*1.59017*1.58951
04/08/2014 13:55:00*1.59017*1.59028*1.59028*1.59008
04/08/2014 14:00:00*1.59028*1.59022*1.59048*1.59019
04/08/2014 14:05:00*1.59022*1.59026*1.59037*1.59002
04/08/2014 14:10:00*1.59026*1.58993*1.59026*1.58971
04/08/2014 14:15:00*1.58993*1.59016*1.59018*1.58977
04/08/2014 14:20:00*1.59016*1.59009*1.59039*1.58972
04/08/2014 14:25:00*1.59009*1.58953*1.59021*1.58953
04/08/2014 14:30:00*1.58953*1.59038*1.59061*1.58943
04/08/2014 14:35:00*1.59038*1.59025*1.5905*1.58981
04/08/2014 14:40:00*1.59025*1.59041*1.59069*1.59016
04/08/2014 14:45:00*1.59041*1.59019*1.59062*1.58981
04/08/2014 14:50:00*1.59019*1.59095*1.59095*1.59012
04/08/2014 14:55:00*1.59095*1.59088*1.59107*1.59071
04/08/2014 15:00:00*1.59088*1.59142*1.59149*1.59078
04/08/2014 15:05:00*1.59142*1.5911*1.59162*1.59092
04/08/2014 15:10:00*1.5911*1.59129*1.59169*1.59099
04/08/2014 15:15:00*1.59129*1.59166*1.59184*1.59125
04/08/2014 15:20:00*1.59166*1.59176*1.59179*1.59164
04/08/2014 15:25:00*1.59176*1.5917*1.5918*1.59159
04/08/2014 15:30:00*1.5917*1.59151*1.59172*1.59143
04/08/2014 15:35:00*1.59151*1.59163*1.59171*1.59144
04/08/2014 15:40:00*1.59163*1.59126*1.59182*1.5912
04/08/2014 15:45:00*1.59126*1.59064*1.59128*1.59064
04/08/2014 15:50:00*1.59064*1.59081*1.59117*1.59064
04/08/2014 15:55:00*1.59081*1.59104*1.59114*1.59065
04/08/2014 16:00:00*1.59104*1.59089*1.59104*1.59073
04/08/2014 16:05:00*1.59089*1.59067*1.59093*1.59055
04/08/2014 16:10:00*1.59067*1.59081*1.59092*1.59066
04/08/2014 16:15:00*1.59081*1.59088*1.59101*1.59074
04/08/2014 16:20:00*1.59088*1.59074*1.59092*1.59059
04/08/2014 16:25:00*1.59074*1.59061*1.59074*1.5905
04/08/2014 16:30:00*1.59061*1.59078*1.5908*1.59058
04/08/2014 16:35:00*1.59078*1.59102*1.59108*1.59073
04/08/2014 16:40:00*1.59102*1.59149*1.59161*1.59102
04/08/2014 16:45:00*1.59149*1.59143*1.59156*1.59137
04/08/2014 16:50:00*1.59143*1.59084*1.59144*1.5907
04/08/2014 16:55:00*1.59084*1.59001*1.5911*1.59001
04/08/2014 17:00:00*1.59001*1.58968*1.59136*1.58968
