04/06/2014 17:05:00*1.59478*1.59545*1.59572*1.59477
04/06/2014 17:10:00*1.59545*1.59548*1.59556*1.59512
04/06/2014 17:15:00*1.59548*1.59532*1.5959*1.5951
04/06/2014 17:20:00*1.59532*1.59484*1.59532*1.59298
04/06/2014 17:25:00*1.59484*1.59526*1.5959*1.59483
04/06/2014 17:30:00*1.59526*1.59605*1.59653*1.5952
04/06/2014 17:35:00*1.59605*1.59509*1.59607*1.59469
04/06/2014 17:40:00*1.59509*1.59484*1.5951*1.59455
04/06/2014 17:45:00*1.59484*1.5948*1.59536*1.59465
04/06/2014 17:50:00*1.5948*1.59474*1.59524*1.59456
04/06/2014 17:55:00*1.59474*1.5949*1.59554*1.59472
04/06/2014 18:00:00*1.5949*1.59519*1.59528*1.5949
04/06/2014 18:05:00*1.59519*1.59514*1.59551*1.59509
04/06/2014 18:10:00*1.59514*1.59521*1.59521*1.59507
04/06/2014 18:15:00*1.59521*1.59448*1.59521*1.59448
04/06/2014 18:20:00*1.59448*1.59477*1.59503*1.59429
04/06/2014 18:25:00*1.59477*1.59443*1.59513*1.59435
04/06/2014 18:30:00*1.59443*1.59438*1.59444*1.59436
04/06/2014 18:35:00*1.59438*1.59465*1.59471*1.59435
04/06/2014 18:40:00*1.59465*1.59472*1.59536*1.5943
04/06/2014 18:45:00*1.59472*1.59496*1.59496*1.59384
04/06/2014 18:50:00*1.59496*1.59436*1.59514*1.59404
04/06/2014 18:55:00*1.59436*1.59427*1.59455*1.59415
04/06/2014 19:00:00*1.59427*1.59329*1.5946*1.59328
04/06/2014 19:05:00*1.59329*1.593*1.59329*1.59295
04/06/2014 19:10:00*1.593*1.59298*1.59321*1.59296
04/06/2014 19:15:00*1.59298*1.5922*1.59298*1.59216
04/06/2014 19:20:00*1.5922*1.59166*1.59233*1.59094
04/06/2014 19:25:00*1.59166*1.59157*1.59185*1.59148
04/06/2014 19:30:00*1.59157*1.59148*1.59158*1.59133
04/06/2014 19:35:00*1.59148*1.59121*1.59154*1.59091
04/06/2014 19:40:00*1.59121*1.59109*1.59168*1.59064
04/06/2014 19:45:00*1.59109*1.59097*1.59109*1.59054
04/06/2014 19:50:00*1.59097*1.5913*1.5913*1.5908
04/06/2014 19:55:00*1.5913*1.59041*1.5913*1.59032
04/06/2014 20:00:00*1.59041*1.59119*1.59127*1.59041
04/06/2014 20:05:00*1.59119*1.59075*1.59174*1.59068
04/06/2014 20:10:00*1.59075*1.59093*1.59106*1.59048
04/06/2014 20:15:00*1.59093*1.5913*1.59138*1.59082
04/06/2014 20:20:00*1.5913*1.59129*1.59134*1.59106
04/06/2014 20:25:00*1.59129*1.59167*1.59175*1.59129
04/06/2014 20:30:00*1.59167*1.59211*1.59216*1.59166
04/06/2014 20:35:00*1.59211*1.59201*1.59238*1.59201
04/06/2014 20:40:00*1.59201*1.59215*1.59222*1.59182
04/06/2014 20:45:00*1.59215*1.5922*1.5922*1.5921
04/06/2014 20:50:00*1.5922*1.59252*1.59269*1.59208
04/06/2014 20:55:00*1.59252*1.59238*1.5926*1.59231
04/06/2014 21:00:00*1.59238*1.59159*1.59252*1.59139
04/06/2014 21:05:00*1.59159*1.59106*1.59167*1.59098
04/06/2014 21:10:00*1.59106*1.59119*1.5912*1.59099
04/06/2014 21:15:00*1.59119*1.59106*1.59129*1.59106
04/06/2014 21:20:00*1.59106*1.59096*1.59112*1.59095
04/06/2014 21:25:00*1.59096*1.59153*1.59159*1.59091
04/06/2014 21:30:00*1.59153*1.59167*1.59182*1.59134
04/06/2014 21:35:00*1.59167*1.59208*1.59217*1.59167
04/06/2014 21:40:00*1.59208*1.59221*1.59225*1.59203
04/06/2014 21:45:00*1.59221*1.59202*1.59229*1.59188
04/06/2014 21:50:00*1.59202*1.59203*1.59212*1.59184
04/06/2014 21:55:00*1.59203*1.59165*1.59203*1.59161
04/06/2014 22:00:00*1.59165*1.59183*1.59189*1.59147
04/06/2014 22:05:00*1.59183*1.59205*1.59219*1.59182
04/06/2014 22:10:00*1.59205*1.5919*1.59205*1.59185
04/06/2014 22:15:00*1.5919*1.59143*1.59193*1.59138
04/06/2014 22:20:00*1.59143*1.59176*1.59186*1.59143
04/06/2014 22:25:00*1.59176*1.59199*1.59204*1.59141
04/06/2014 22:30:00*1.59199*1.59206*1.59216*1.59189
04/06/2014 22:35:00*1.59206*1.59189*1.59232*1.59152
04/06/2014 22:40:00*1.59189*1.59189*1.59208*1.59176
04/06/2014 22:45:00*1.59189*1.59169*1.59193*1.59168
04/06/2014 22:50:00*1.59169*1.59131*1.59171*1.59131
04/06/2014 22:55:00*1.59131*1.59121*1.59141*1.59121
04/06/2014 23:00:00*1.59121*1.59125*1.59125*1.59106
04/06/2014 23:05:00*1.59125*1.59127*1.59128*1.59123
04/06/2014 23:10:00*1.59127*1.59111*1.59134*1.59111
04/06/2014 23:15:00*1.59111*1.59093*1.59115*1.59091
04/06/2014 23:20:00*1.59093*1.59144*1.59154*1.59074
04/06/2014 23:25:00*1.59144*1.59166*1.59195*1.59135
04/06/2014 23:30:00*1.59166*1.59157*1.59178*1.59149
04/06/2014 23:35:00*1.59157*1.59214*1.59222*1.59157
04/06/2014 23:40:00*1.59214*1.59235*1.59239*1.59209
04/06/2014 23:45:00*1.59235*1.59206*1.59235*1.59198
04/06/2014 23:50:00*1.59206*1.59245*1.59261*1.59206
04/06/2014 23:55:00*1.59245*1.59228*1.59274*1.59223
04/07/2014 00:00:00*1.59228*1.59287*1.59289*1.59215
04/07/2014 00:05:00*1.59287*1.59281*1.59296*1.59254
04/07/2014 00:10:00*1.59281*1.59288*1.59291*1.59275
04/07/2014 00:15:00*1.59288*1.59285*1.5929*1.59281
04/07/2014 00:20:00*1.59285*1.59279*1.59289*1.59275
04/07/2014 00:25:00*1.59279*1.59268*1.59279*1.59238
04/07/2014 00:30:00*1.59268*1.59279*1.59294*1.59258
04/07/2014 00:35:00*1.59279*1.59311*1.59311*1.59279
04/07/2014 00:40:00*1.59311*1.59317*1.59325*1.59311
04/07/2014 00:45:00*1.59317*1.59322*1.59327*1.59268
04/07/2014 00:50:00*1.59322*1.59334*1.59344*1.59297
04/07/2014 00:55:00*1.59334*1.59367*1.59367*1.59308
04/07/2014 01:00:00*1.59367*1.59373*1.5938*1.59348
04/07/2014 01:05:00*1.59373*1.59379*1.59381*1.59356
04/07/2014 01:10:00*1.59379*1.59346*1.59392*1.59342
04/07/2014 01:15:00*1.59346*1.59363*1.59374*1.59344
04/07/2014 01:20:00*1.59363*1.59314*1.59371*1.59313
04/07/2014 01:25:00*1.59314*1.59312*1.5932*1.59312
04/07/2014 01:30:00*1.59312*1.59303*1.59315*1.59301
04/07/2014 01:35:00*1.59303*1.59294*1.59316*1.59294
04/07/2014 01:40:00*1.59294*1.59306*1.59313*1.59292
04/07/2014 01:45:00*1.59306*1.59307*1.59314*1.59303
04/07/2014 01:50:00*1.59307*1.59315*1.59317*1.59292
04/07/2014 01:55:00*1.59315*1.59294*1.59315*1.59284
04/07/2014 02:00:00*1.59294*1.59327*1.59338*1.5929
04/07/2014 02:05:00*1.59327*1.59371*1.59385*1.59314
04/07/2014 02:10:00*1.59371*1.59403*1.59412*1.5937
04/07/2014 02:15:00*1.59403*1.59361*1.59404*1.59359
04/07/2014 02:20:00*1.59361*1.59355*1.59385*1.59354
04/07/2014 02:25:00*1.59355*1.59381*1.59403*1.59351
04/07/2014 02:30:00*1.59381*1.59372*1.5939*1.59355
04/07/2014 02:35:00*1.59372*1.59341*1.59375*1.59336
04/07/2014 02:40:00*1.59341*1.59351*1.59356*1.59327
04/07/2014 02:45:00*1.59351*1.59285*1.59368*1.59282
04/07/2014 02:50:00*1.59285*1.59326*1.59337*1.5928
04/07/2014 02:55:00*1.59326*1.59349*1.59359*1.59318
04/07/2014 03:00:00*1.59349*1.59394*1.59404*1.59339
04/07/2014 03:05:00*1.59394*1.5928*1.59402*1.59253
04/07/2014 03:10:00*1.5928*1.59268*1.59305*1.59255
04/07/2014 03:15:00*1.59268*1.5925*1.59268*1.59222
04/07/2014 03:20:00*1.5925*1.59232*1.59261*1.5922
04/07/2014 03:25:00*1.59232*1.59263*1.59263*1.59199
04/07/2014 03:30:00*1.59263*1.59309*1.59315*1.5925
04/07/2014 03:35:00*1.59309*1.59308*1.59367*1.59286
04/07/2014 03:40:00*1.59308*1.5936*1.59371*1.59301
04/07/2014 03:45:00*1.5936*1.5932*1.5936*1.5928
04/07/2014 03:50:00*1.5932*1.5937*1.5937*1.59309
04/07/2014 03:55:00*1.5937*1.59395*1.59401*1.59343
04/07/2014 04:00:00*1.59395*1.5934*1.59409*1.59306
04/07/2014 04:05:00*1.5934*1.59333*1.59344*1.59325
04/07/2014 04:10:00*1.59333*1.59339*1.59339*1.59295
04/07/2014 04:15:00*1.59339*1.59346*1.59359*1.59313
04/07/2014 04:20:00*1.59346*1.59345*1.59364*1.59333
04/07/2014 04:25:00*1.59345*1.5936*1.59367*1.59339
04/07/2014 04:30:00*1.5936*1.59401*1.59407*1.59349
04/07/2014 04:35:00*1.59401*1.59328*1.59415*1.59323
04/07/2014 04:40:00*1.59328*1.59341*1.5937*1.59304
04/07/2014 04:45:00*1.59341*1.59312*1.59356*1.5931
04/07/2014 04:50:00*1.59312*1.59345*1.59345*1.59312
04/07/2014 04:55:00*1.59345*1.59361*1.59361*1.5932
04/07/2014 05:00:00*1.59361*1.59329*1.59361*1.59329
04/07/2014 05:05:00*1.59329*1.59335*1.59341*1.59312
04/07/2014 05:10:00*1.59335*1.59345*1.59345*1.59328
04/07/2014 05:15:00*1.59345*1.59344*1.59359*1.59341
04/07/2014 05:20:00*1.59344*1.59445*1.59457*1.59337
04/07/2014 05:25:00*1.59445*1.59428*1.59455*1.59425
04/07/2014 05:30:00*1.59428*1.59428*1.59445*1.59409
04/07/2014 05:35:00*1.59428*1.59432*1.59462*1.59426
04/07/2014 05:40:00*1.59432*1.59451*1.59471*1.5942
04/07/2014 05:45:00*1.59451*1.59448*1.5949*1.59443
04/07/2014 05:50:00*1.59448*1.59446*1.59466*1.5944
04/07/2014 05:55:00*1.59446*1.59478*1.59478*1.59446
04/07/2014 06:00:00*1.59478*1.59495*1.59502*1.59474
04/07/2014 06:05:00*1.59495*1.59503*1.59521*1.59484
04/07/2014 06:10:00*1.59503*1.59524*1.59563*1.59496
04/07/2014 06:15:00*1.59524*1.5952*1.59547*1.59468
04/07/2014 06:20:00*1.5952*1.59574*1.59602*1.59499
04/07/2014 06:25:00*1.59574*1.59667*1.59688*1.59574
04/07/2014 06:30:00*1.59667*1.59715*1.59732*1.59667
04/07/2014 06:35:00*1.59715*1.59682*1.59716*1.5967
04/07/2014 06:40:00*1.59682*1.59741*1.59741*1.59663
04/07/2014 06:45:00*1.59741*1.59692*1.5977*1.59688
04/07/2014 06:50:00*1.59692*1.59736*1.59761*1.59689
04/07/2014 06:55:00*1.59736*1.59711*1.59781*1.59711
04/07/2014 07:00:00*1.59711*1.59646*1.59733*1.59646
04/07/2014 07:05:00*1.59646*1.59833*1.59862*1.59646
04/07/2014 07:10:00*1.59833*1.59921*1.59932*1.59833
04/07/2014 07:15:00*1.59921*1.59916*1.59945*1.59896
04/07/2014 07:20:00*1.59916*1.59943*1.59995*1.59898
04/07/2014 07:25:00*1.59943*1.60049*1.60066*1.59943
04/07/2014 07:30:00*1.60049*1.59905*1.60055*1.59901
04/07/2014 07:35:00*1.59905*1.59854*1.60007*1.59843
04/07/2014 07:40:00*1.59854*1.59846*1.59881*1.59846
04/07/2014 07:45:00*1.59846*1.59814*1.59856*1.59814
04/07/2014 07:50:00*1.59814*1.59908*1.59944*1.59802
04/07/2014 07:55:00*1.59908*1.59896*1.5995*1.59871
04/07/2014 08:00:00*1.59896*1.5988*1.59939*1.5988
04/07/2014 08:05:00*1.5988*1.59848*1.5988*1.59839
04/07/2014 08:10:00*1.59848*1.5981*1.59857*1.59801
04/07/2014 08:15:00*1.5981*1.59816*1.59835*1.59793
04/07/2014 08:20:00*1.59816*1.59818*1.59835*1.5979
04/07/2014 08:25:00*1.59818*1.59827*1.59848*1.59816
04/07/2014 08:30:00*1.59827*1.59759*1.59835*1.59759
04/07/2014 08:35:00*1.59759*1.59764*1.59769*1.59724
04/07/2014 08:40:00*1.59764*1.59795*1.59797*1.59762
04/07/2014 08:45:00*1.59795*1.59806*1.59825*1.59781
04/07/2014 08:50:00*1.59806*1.59835*1.59843*1.59803
04/07/2014 08:55:00*1.59835*1.59794*1.59851*1.59772
04/07/2014 09:00:00*1.59794*1.59855*1.59865*1.59794
04/07/2014 09:05:00*1.59855*1.59828*1.59855*1.59764
04/07/2014 09:10:00*1.59828*1.59836*1.5988*1.59796
04/07/2014 09:15:00*1.59836*1.59888*1.59907*1.59821
04/07/2014 09:20:00*1.59888*1.59837*1.59917*1.59821
04/07/2014 09:25:00*1.59837*1.59807*1.59869*1.59807
04/07/2014 09:30:00*1.59807*1.59848*1.59858*1.59786
04/07/2014 09:35:00*1.59848*1.59833*1.59869*1.59823
04/07/2014 09:40:00*1.59833*1.59862*1.59908*1.59825
04/07/2014 09:45:00*1.59862*1.59948*1.59986*1.5982
04/07/2014 09:50:00*1.59948*1.59886*1.5998*1.59873
04/07/2014 09:55:00*1.59886*1.59838*1.59894*1.5983
04/07/2014 10:00:00*1.59838*1.59785*1.59839*1.59745
04/07/2014 10:05:00*1.59785*1.5969*1.59798*1.59675
04/07/2014 10:10:00*1.5969*1.59589*1.59723*1.59587
04/07/2014 10:15:00*1.59589*1.59591*1.59619*1.59543
04/07/2014 10:20:00*1.59591*1.59623*1.5964*1.59571
04/07/2014 10:25:00*1.59623*1.59662*1.59668*1.59611
04/07/2014 10:30:00*1.59662*1.59677*1.59693*1.59638
04/07/2014 10:35:00*1.59677*1.59736*1.59743*1.59671
04/07/2014 10:40:00*1.59736*1.59768*1.59804*1.59726
04/07/2014 10:45:00*1.59768*1.59689*1.59779*1.59675
04/07/2014 10:50:00*1.59689*1.59668*1.59709*1.59643
04/07/2014 10:55:00*1.59668*1.59619*1.59677*1.59615
04/07/2014 11:00:00*1.59619*1.59599*1.5968*1.5959
04/07/2014 11:05:00*1.59599*1.59621*1.59688*1.59599
04/07/2014 11:10:00*1.59621*1.59645*1.59649*1.596
04/07/2014 11:15:00*1.59645*1.59619*1.59675*1.59616
04/07/2014 11:20:00*1.59619*1.59641*1.59682*1.59619
04/07/2014 11:25:00*1.59641*1.59674*1.59688*1.59606
04/07/2014 11:30:00*1.59674*1.59675*1.59697*1.59658
04/07/2014 11:35:00*1.59675*1.59705*1.59705*1.59652
04/07/2014 11:40:00*1.59705*1.59721*1.5974*1.59683
04/07/2014 11:45:00*1.59721*1.59792*1.59805*1.59721
04/07/2014 11:50:00*1.59792*1.59795*1.59825*1.59781
04/07/2014 11:55:00*1.59795*1.59883*1.5989*1.59794
04/07/2014 12:00:00*1.59883*1.59835*1.59901*1.5983
04/07/2014 12:05:00*1.59835*1.59818*1.59865*1.5981
04/07/2014 12:10:00*1.59818*1.59836*1.59853*1.59788
04/07/2014 12:15:00*1.59836*1.59907*1.5994*1.59823
04/07/2014 12:20:00*1.59907*1.59907*1.59929*1.59898
04/07/2014 12:25:00*1.59907*1.59874*1.59945*1.59863
04/07/2014 12:30:00*1.59874*1.59821*1.59877*1.59817
04/07/2014 12:35:00*1.59821*1.59777*1.59838*1.59773
04/07/2014 12:40:00*1.59777*1.59783*1.59792*1.59756
04/07/2014 12:45:00*1.59783*1.59804*1.59813*1.59737
04/07/2014 12:50:00*1.59804*1.59859*1.5987*1.59804
04/07/2014 12:55:00*1.59859*1.59836*1.59859*1.59831
04/07/2014 13:00:00*1.59836*1.59803*1.59836*1.59792
04/07/2014 13:05:00*1.59803*1.59806*1.59828*1.59801
04/07/2014 13:10:00*1.59806*1.59876*1.59895*1.59806
04/07/2014 13:15:00*1.59876*1.59822*1.59877*1.59821
04/07/2014 13:20:00*1.59822*1.59841*1.59846*1.59805
04/07/2014 13:25:00*1.59841*1.59814*1.59845*1.59813
04/07/2014 13:30:00*1.59814*1.59849*1.59855*1.59811
04/07/2014 13:35:00*1.59849*1.59829*1.5986*1.59828
04/07/2014 13:40:00*1.59829*1.59858*1.59858*1.59827
04/07/2014 13:45:00*1.59858*1.59842*1.59886*1.59835
04/07/2014 13:50:00*1.59842*1.59796*1.59853*1.59794
04/07/2014 13:55:00*1.59796*1.59811*1.59812*1.59783
04/07/2014 14:00:00*1.59811*1.59816*1.59816*1.59796
04/07/2014 14:05:00*1.59816*1.59798*1.59831*1.59788
04/07/2014 14:10:00*1.59798*1.59783*1.59798*1.59749
04/07/2014 14:15:00*1.59783*1.59783*1.59787*1.59751
04/07/2014 14:20:00*1.59783*1.59784*1.59792*1.59774
04/07/2014 14:25:00*1.59784*1.59762*1.59787*1.59748
04/07/2014 14:30:00*1.59762*1.59716*1.59763*1.59716
04/07/2014 14:35:00*1.59716*1.59691*1.59717*1.59681
04/07/2014 14:40:00*1.59691*1.59657*1.59691*1.59657
04/07/2014 14:45:00*1.59657*1.59592*1.59657*1.59592
04/07/2014 14:50:00*1.59592*1.59616*1.5962*1.59579
04/07/2014 14:55:00*1.59616*1.59609*1.59629*1.59607
04/07/2014 15:00:00*1.59609*1.59585*1.59612*1.59584
04/07/2014 15:05:00*1.59585*1.5953*1.59669*1.59461
04/07/2014 15:10:00*1.5953*1.59536*1.59542*1.59527
04/07/2014 15:15:00*1.59536*1.5954*1.59554*1.59527
04/07/2014 15:20:00*1.5954*1.59612*1.5962*1.5954
04/07/2014 15:25:00*1.59612*1.59621*1.59652*1.59612
04/07/2014 15:30:00*1.59621*1.59617*1.5963*1.5961
04/07/2014 15:35:00*1.59617*1.59644*1.59677*1.59617
04/07/2014 15:40:00*1.59644*1.5964*1.59649*1.59629
04/07/2014 15:45:00*1.5964*1.59669*1.59669*1.59638
04/07/2014 15:50:00*1.59669*1.59686*1.59689*1.59669
04/07/2014 15:55:00*1.59686*1.59764*1.59767*1.59686
04/07/2014 16:00:00*1.59764*1.59721*1.59764*1.59675
04/07/2014 16:05:00*1.59721*1.59686*1.59721*1.59664
04/07/2014 16:10:00*1.59686*1.59699*1.59726*1.5967
04/07/2014 16:15:00*1.59699*1.59689*1.59709*1.59686
04/07/2014 16:20:00*1.59689*1.59679*1.59689*1.59658
04/07/2014 16:25:00*1.59679*1.59655*1.59705*1.5964
04/07/2014 16:30:00*1.59655*1.59658*1.59659*1.59626
04/07/2014 16:35:00*1.59658*1.59713*1.59719*1.59658
04/07/2014 16:40:00*1.59713*1.59736*1.59736*1.59691
04/07/2014 16:45:00*1.59736*1.59675*1.59756*1.59662
04/07/2014 16:50:00*1.59675*1.59706*1.59732*1.59675
04/07/2014 16:55:00*1.59706*1.59695*1.59739*1.59683
04/07/2014 17:00:00*1.59695*1.59692*1.59712*1.59678
