04/06/2014 15:00:00*1.59286*1.59286*1.59286*1.59286
04/06/2014 15:05:00*1.59286*1.59315*1.59395*1.59286
04/06/2014 15:10:00*1.59315*1.59311*1.59315*1.59305
04/06/2014 15:15:00*1.59311*1.59309*1.59312*1.59303
04/06/2014 15:20:00*1.59309*1.59344*1.59364*1.59298
04/06/2014 15:25:00*1.59344*1.59334*1.59399*1.59334
04/06/2014 15:30:00*1.59334*1.59337*1.59338*1.59312
04/06/2014 15:35:00*1.59337*1.59438*1.59439*1.59337
04/06/2014 15:40:00*1.59438*1.59506*1.59544*1.5941
04/06/2014 15:45:00*1.59506*1.59519*1.59565*1.59506
04/06/2014 15:50:00*1.59519*1.5955*1.59696*1.59512
04/06/2014 15:55:00*1.5955*1.59521*1.5955*1.595
04/06/2014 16:00:00*1.59521*1.59527*1.59528*1.59502
04/06/2014 16:05:00*1.59527*1.5955*1.59576*1.59527
04/06/2014 16:10:00*1.5955*1.59522*1.59551*1.59522
04/06/2014 16:15:00*1.59522*1.59563*1.59564*1.59513
04/06/2014 16:20:00*1.59563*1.5956*1.59563*1.59559
04/06/2014 16:25:00*1.5956*1.5956*1.59561*1.5955
04/06/2014 16:30:00*1.5956*1.59445*1.5956*1.59445
04/06/2014 16:35:00*1.59445*1.59484*1.59575*1.59445
04/06/2014 16:40:00*1.59484*1.5948*1.59484*1.59479
04/06/2014 16:45:00*1.5948*1.5948*1.59484*1.59479
04/06/2014 16:50:00*1.5948*1.59594*1.59603*1.59479
04/06/2014 16:55:00*1.59594*1.59558*1.59594*1.59551
04/06/2014 17:00:00*1.59558*1.59478*1.59566*1.59478
