04/03/2014 17:05:00*1.60479*1.60459*1.6049*1.60459
04/03/2014 17:10:00*1.60459*1.60535*1.60555*1.60459
04/03/2014 17:15:00*1.60535*1.60495*1.60542*1.60483
04/03/2014 17:20:00*1.60495*1.60525*1.60525*1.60472
04/03/2014 17:25:00*1.60525*1.60538*1.60583*1.60518
04/03/2014 17:30:00*1.60538*1.60571*1.60574*1.6047
04/03/2014 17:35:00*1.60571*1.60577*1.60605*1.60544
04/03/2014 17:40:00*1.60577*1.60588*1.60592*1.60576
04/03/2014 17:45:00*1.60588*1.60581*1.60588*1.60573
04/03/2014 17:50:00*1.60581*1.60587*1.60639*1.60541
04/03/2014 17:55:00*1.60587*1.60591*1.60613*1.60533
04/03/2014 18:00:00*1.60591*1.60585*1.60605*1.6057
04/03/2014 18:05:00*1.60585*1.60548*1.60596*1.60529
04/03/2014 18:10:00*1.60548*1.60518*1.60548*1.6051
04/03/2014 18:15:00*1.60518*1.60566*1.60571*1.60495
04/03/2014 18:20:00*1.60566*1.60519*1.60578*1.60519
04/03/2014 18:25:00*1.60519*1.6053*1.60545*1.60518
04/03/2014 18:30:00*1.6053*1.60577*1.60577*1.60529
04/03/2014 18:35:00*1.60577*1.60545*1.60577*1.60513
04/03/2014 18:40:00*1.60545*1.6052*1.60559*1.605
04/03/2014 18:45:00*1.6052*1.60489*1.60539*1.6048
04/03/2014 18:50:00*1.60489*1.60469*1.60519*1.60446
04/03/2014 18:55:00*1.60469*1.6047*1.6047*1.6045
04/03/2014 19:00:00*1.6047*1.6051*1.60519*1.60469
04/03/2014 19:05:00*1.6051*1.60432*1.6051*1.60427
04/03/2014 19:10:00*1.60432*1.6044*1.60485*1.60419
04/03/2014 19:15:00*1.6044*1.60466*1.60478*1.60428
04/03/2014 19:20:00*1.60466*1.60449*1.60476*1.60441
04/03/2014 19:25:00*1.60449*1.60468*1.60484*1.60435
04/03/2014 19:30:00*1.60468*1.60452*1.60468*1.60449
04/03/2014 19:35:00*1.60452*1.60442*1.60452*1.60424
04/03/2014 19:40:00*1.60442*1.60421*1.60449*1.60399
04/03/2014 19:45:00*1.60421*1.60397*1.60421*1.60387
04/03/2014 19:50:00*1.60397*1.6042*1.60423*1.60397
04/03/2014 19:55:00*1.6042*1.60384*1.60434*1.60384
04/03/2014 20:00:00*1.60384*1.60408*1.60427*1.60356
04/03/2014 20:05:00*1.60408*1.6046*1.6046*1.60369
04/03/2014 20:10:00*1.6046*1.60363*1.60482*1.6036
04/03/2014 20:15:00*1.60363*1.60356*1.60419*1.60351
04/03/2014 20:20:00*1.60356*1.60351*1.60367*1.60341
04/03/2014 20:25:00*1.60351*1.60376*1.60435*1.60343
04/03/2014 20:30:00*1.60376*1.60384*1.60393*1.60372
04/03/2014 20:35:00*1.60384*1.60528*1.60538*1.60383
04/03/2014 20:40:00*1.60528*1.60421*1.60528*1.60406
04/03/2014 20:45:00*1.60421*1.60395*1.60421*1.60383
04/03/2014 20:50:00*1.60395*1.60421*1.60426*1.60381
04/03/2014 20:55:00*1.60421*1.60478*1.60478*1.60412
04/03/2014 21:00:00*1.60478*1.6044*1.60491*1.6044
04/03/2014 21:05:00*1.6044*1.60407*1.6045*1.60404
04/03/2014 21:10:00*1.60407*1.60398*1.60419*1.60361
04/03/2014 21:15:00*1.60398*1.60399*1.60419*1.60389
04/03/2014 21:20:00*1.60399*1.60394*1.60406*1.60376
04/03/2014 21:25:00*1.60394*1.60382*1.60394*1.60373
04/03/2014 21:30:00*1.60382*1.60372*1.60391*1.60355
04/03/2014 21:35:00*1.60372*1.60361*1.60376*1.60348
04/03/2014 21:40:00*1.60361*1.60343*1.60368*1.60334
04/03/2014 21:45:00*1.60343*1.60338*1.60353*1.60329
04/03/2014 21:50:00*1.60338*1.60374*1.60427*1.60314
04/03/2014 21:55:00*1.60374*1.6039*1.60411*1.60374
04/03/2014 22:00:00*1.6039*1.6037*1.60391*1.60345
04/03/2014 22:05:00*1.6037*1.60364*1.60389*1.60356
04/03/2014 22:10:00*1.60364*1.60361*1.60377*1.60357
04/03/2014 22:15:00*1.60361*1.60369*1.60376*1.60358
04/03/2014 22:20:00*1.60369*1.60385*1.60386*1.60358
04/03/2014 22:25:00*1.60385*1.6039*1.60392*1.60367
04/03/2014 22:30:00*1.6039*1.60382*1.60397*1.60375
04/03/2014 22:35:00*1.60382*1.60368*1.60383*1.60364
04/03/2014 22:40:00*1.60368*1.60337*1.60368*1.60334
04/03/2014 22:45:00*1.60337*1.60334*1.60343*1.60327
04/03/2014 22:50:00*1.60334*1.60361*1.60361*1.60324
04/03/2014 22:55:00*1.60361*1.60388*1.60404*1.60352
04/03/2014 23:00:00*1.60388*1.60289*1.60389*1.60285
04/03/2014 23:05:00*1.60289*1.60365*1.60376*1.60289
04/03/2014 23:10:00*1.60365*1.6033*1.6038*1.60303
04/03/2014 23:15:00*1.6033*1.60317*1.60338*1.60311
04/03/2014 23:20:00*1.60317*1.60321*1.60331*1.60306
04/03/2014 23:25:00*1.60321*1.60346*1.60367*1.60321
04/03/2014 23:30:00*1.60346*1.6037*1.60377*1.6033
04/03/2014 23:35:00*1.6037*1.60367*1.60386*1.60363
04/03/2014 23:40:00*1.60367*1.60369*1.60375*1.60354
04/03/2014 23:45:00*1.60369*1.60261*1.60369*1.60246
04/03/2014 23:50:00*1.60261*1.60214*1.60271*1.60214
04/03/2014 23:55:00*1.60214*1.6023*1.60238*1.60128
04/04/2014 00:05:00*1.60141*1.6024*1.60245*1.60141
04/04/2014 00:10:00*1.6024*1.6023*1.60269*1.60216
04/04/2014 00:15:00*1.6023*1.60269*1.60276*1.6023
04/04/2014 00:20:00*1.60269*1.60253*1.60269*1.60253
04/04/2014 00:25:00*1.60253*1.60258*1.60274*1.60253
04/04/2014 00:30:00*1.60258*1.60266*1.60281*1.60254
04/04/2014 00:35:00*1.60266*1.60242*1.60269*1.60238
04/04/2014 00:40:00*1.60242*1.60224*1.60252*1.60224
04/04/2014 00:45:00*1.60224*1.60223*1.60231*1.60212
04/04/2014 00:50:00*1.60223*1.60231*1.6025*1.60216
04/04/2014 00:55:00*1.60231*1.60255*1.60258*1.60229
04/04/2014 01:00:00*1.60255*1.60256*1.6032*1.60251
04/04/2014 01:05:00*1.60256*1.60262*1.60292*1.60244
04/04/2014 01:10:00*1.60262*1.60286*1.60286*1.60247
04/04/2014 01:15:00*1.60286*1.60284*1.60292*1.60281
04/04/2014 01:20:00*1.60284*1.60308*1.60308*1.60284
04/04/2014 01:25:00*1.60308*1.60313*1.60323*1.60294
04/04/2014 01:30:00*1.60313*1.60302*1.60317*1.60285
04/04/2014 01:35:00*1.60302*1.60293*1.60305*1.60274
04/04/2014 01:40:00*1.60293*1.60208*1.60302*1.60205
04/04/2014 01:45:00*1.60208*1.60258*1.60279*1.60208
04/04/2014 01:50:00*1.60258*1.60227*1.60268*1.60224
04/04/2014 01:55:00*1.60227*1.60239*1.60247*1.60225
04/04/2014 02:00:00*1.60239*1.60247*1.60272*1.60239
04/04/2014 02:05:00*1.60247*1.60248*1.60308*1.60199
04/04/2014 02:10:00*1.60248*1.60173*1.60252*1.60108
04/04/2014 02:15:00*1.60173*1.60176*1.60217*1.60169
04/04/2014 02:20:00*1.60176*1.60228*1.60231*1.60157
04/04/2014 02:25:00*1.60228*1.60224*1.6026*1.60219
04/04/2014 02:30:00*1.60224*1.60278*1.60298*1.60212
04/04/2014 02:35:00*1.60278*1.60299*1.60324*1.60252
04/04/2014 02:40:00*1.60299*1.6039*1.60399*1.6029
04/04/2014 02:45:00*1.6039*1.6036*1.60402*1.60341
04/04/2014 02:50:00*1.6036*1.60399*1.60411*1.6035
04/04/2014 02:55:00*1.60399*1.60359*1.60404*1.60355
04/04/2014 03:00:00*1.60359*1.60352*1.60363*1.60293
04/04/2014 03:05:00*1.60352*1.60354*1.60372*1.60337
04/04/2014 03:10:00*1.60354*1.60337*1.60369*1.60331
04/04/2014 03:15:00*1.60337*1.60338*1.60406*1.60325
04/04/2014 03:20:00*1.60338*1.60302*1.60352*1.6029
04/04/2014 03:25:00*1.60302*1.60302*1.60313*1.60282
04/04/2014 03:30:00*1.60302*1.60295*1.60314*1.60286
04/04/2014 03:35:00*1.60295*1.60271*1.60307*1.60257
04/04/2014 03:40:00*1.60271*1.60278*1.60293*1.60245
04/04/2014 03:45:00*1.60278*1.60261*1.60282*1.60254
04/04/2014 03:50:00*1.60261*1.60338*1.60382*1.60253
04/04/2014 03:55:00*1.60338*1.60372*1.60385*1.60338
04/04/2014 04:00:00*1.60372*1.60396*1.60409*1.60372
04/04/2014 04:05:00*1.60396*1.60406*1.60451*1.60396
04/04/2014 04:10:00*1.60406*1.60471*1.60488*1.60406
04/04/2014 04:15:00*1.60471*1.60485*1.60488*1.60467
04/04/2014 04:20:00*1.60485*1.6051*1.60587*1.60481
04/04/2014 04:25:00*1.6051*1.60473*1.60518*1.60473
04/04/2014 04:30:00*1.60473*1.60426*1.60479*1.60411
04/04/2014 04:35:00*1.60426*1.60412*1.60431*1.60395
04/04/2014 04:40:00*1.60412*1.60489*1.60495*1.60408
04/04/2014 04:45:00*1.60489*1.60456*1.60495*1.60439
04/04/2014 04:50:00*1.60456*1.60433*1.60468*1.60416
04/04/2014 04:55:00*1.60433*1.6041*1.60445*1.60394
04/04/2014 05:00:00*1.6041*1.6038*1.60418*1.6038
04/04/2014 05:05:00*1.6038*1.6044*1.60453*1.6038
04/04/2014 05:10:00*1.6044*1.60434*1.60462*1.60425
04/04/2014 05:15:00*1.60434*1.6046*1.60463*1.60429
04/04/2014 05:20:00*1.6046*1.60452*1.60469*1.60444
04/04/2014 05:25:00*1.60452*1.60494*1.6051*1.60452
04/04/2014 05:30:00*1.60494*1.60509*1.60512*1.60485
04/04/2014 05:35:00*1.60509*1.60517*1.60547*1.60496
04/04/2014 05:40:00*1.60517*1.60509*1.60526*1.60501
04/04/2014 05:45:00*1.60509*1.60498*1.60514*1.60487
04/04/2014 05:50:00*1.60498*1.60512*1.60512*1.60476
04/04/2014 05:55:00*1.60512*1.6049*1.60522*1.60485
04/04/2014 06:00:00*1.6049*1.60499*1.60519*1.6048
04/04/2014 06:05:00*1.60499*1.60493*1.60507*1.60492
04/04/2014 06:10:00*1.60493*1.60489*1.60508*1.60464
04/04/2014 06:15:00*1.60489*1.60522*1.60529*1.60489
04/04/2014 06:20:00*1.60522*1.60556*1.60565*1.6051
04/04/2014 06:25:00*1.60556*1.6055*1.60561*1.60542
04/04/2014 06:30:00*1.6055*1.60526*1.60555*1.60488
04/04/2014 06:35:00*1.60526*1.60509*1.60526*1.60495
04/04/2014 06:40:00*1.60509*1.60493*1.6053*1.60488
04/04/2014 06:45:00*1.60493*1.60483*1.60504*1.6047
04/04/2014 06:50:00*1.60483*1.60473*1.60501*1.60473
04/04/2014 06:55:00*1.60473*1.60475*1.60494*1.60425
04/04/2014 07:00:00*1.60475*1.60427*1.6048*1.60416
04/04/2014 07:05:00*1.60427*1.60449*1.60463*1.60419
04/04/2014 07:10:00*1.60449*1.60409*1.6046*1.604
04/04/2014 07:15:00*1.60409*1.60416*1.60435*1.60375
04/04/2014 07:20:00*1.60416*1.60421*1.60434*1.60394
04/04/2014 07:25:00*1.60421*1.605*1.6052*1.60403
04/04/2014 07:30:00*1.605*1.6044*1.60514*1.60437
04/04/2014 07:35:00*1.6044*1.60378*1.6044*1.60363
04/04/2014 07:40:00*1.60378*1.60359*1.60378*1.60346
04/04/2014 07:45:00*1.60359*1.60346*1.60372*1.60337
04/04/2014 07:50:00*1.60346*1.60233*1.6038*1.60179
04/04/2014 07:55:00*1.60233*1.60282*1.60301*1.6023
04/04/2014 08:00:00*1.60282*1.60251*1.60295*1.60249
04/04/2014 08:05:00*1.60251*1.60223*1.60319*1.60211
04/04/2014 08:10:00*1.60223*1.60269*1.60269*1.60192
04/04/2014 08:15:00*1.60269*1.60229*1.60313*1.60229
04/04/2014 08:20:00*1.60229*1.60249*1.60259*1.60166
04/04/2014 08:25:00*1.60249*1.60309*1.60311*1.60205
04/04/2014 08:30:00*1.60309*1.60174*1.60327*1.60174
04/04/2014 08:35:00*1.60174*1.5996*1.6018*1.59724
04/04/2014 08:40:00*1.5996*1.59898*1.59979*1.59788
04/04/2014 08:45:00*1.59898*1.5987*1.59978*1.59798
04/04/2014 08:50:00*1.5987*1.59703*1.59895*1.59675
04/04/2014 08:55:00*1.59703*1.59821*1.59821*1.5966
04/04/2014 09:00:00*1.59821*1.59716*1.59823*1.59669
04/04/2014 09:05:00*1.59716*1.59571*1.59721*1.59555
04/04/2014 09:10:00*1.59571*1.59494*1.59611*1.5948
04/04/2014 09:15:00*1.59494*1.59538*1.59562*1.59461
04/04/2014 09:20:00*1.59538*1.5949*1.59574*1.59463
04/04/2014 09:25:00*1.5949*1.59498*1.5953*1.59417
04/04/2014 09:30:00*1.59498*1.59453*1.59527*1.59448
04/04/2014 09:35:00*1.59453*1.59437*1.59453*1.59405
04/04/2014 09:40:00*1.59437*1.59516*1.5953*1.59408
04/04/2014 09:45:00*1.59516*1.5951*1.59518*1.59389
04/04/2014 09:50:00*1.5951*1.59483*1.59548*1.59464
04/04/2014 09:55:00*1.59483*1.59475*1.59557*1.59464
04/04/2014 10:00:00*1.59475*1.59379*1.595*1.59373
04/04/2014 10:05:00*1.59379*1.59435*1.59484*1.59264
04/04/2014 10:10:00*1.59435*1.59511*1.59577*1.59384
04/04/2014 10:15:00*1.59511*1.59459*1.59522*1.59446
04/04/2014 10:20:00*1.59459*1.59266*1.59493*1.59099
04/04/2014 10:25:00*1.59266*1.59288*1.59348*1.5924
04/04/2014 10:30:00*1.59288*1.59166*1.59298*1.59155
04/04/2014 10:35:00*1.59166*1.5903*1.59192*1.58952
04/04/2014 10:40:00*1.5903*1.5916*1.59211*1.59001
04/04/2014 10:45:00*1.5916*1.59243*1.59277*1.59044
04/04/2014 10:50:00*1.59243*1.59195*1.59296*1.59191
04/04/2014 10:55:00*1.59195*1.59129*1.59227*1.5911
04/04/2014 11:00:00*1.59129*1.59373*1.59388*1.59116
04/04/2014 11:05:00*1.59373*1.59417*1.59421*1.59353
04/04/2014 11:10:00*1.59417*1.59429*1.59499*1.594
04/04/2014 11:15:00*1.59429*1.5937*1.59459*1.59329
04/04/2014 11:20:00*1.5937*1.59351*1.59389*1.59308
04/04/2014 11:25:00*1.59351*1.59461*1.59463*1.59334
04/04/2014 11:30:00*1.59461*1.59538*1.59539*1.59431
04/04/2014 11:35:00*1.59538*1.59535*1.59548*1.59493
04/04/2014 11:40:00*1.59535*1.59518*1.59543*1.59492
04/04/2014 11:45:00*1.59518*1.59573*1.59573*1.59508
04/04/2014 11:50:00*1.59573*1.5968*1.59691*1.59569
04/04/2014 11:55:00*1.5968*1.59652*1.59686*1.59652
04/04/2014 12:00:00*1.59652*1.59621*1.59659*1.5952
04/04/2014 12:05:00*1.59621*1.5961*1.59642*1.5959
04/04/2014 12:10:00*1.5961*1.59658*1.59678*1.596
04/04/2014 12:15:00*1.59658*1.5966*1.59709*1.59651
04/04/2014 12:20:00*1.5966*1.59639*1.59678*1.59621
04/04/2014 12:25:00*1.59639*1.59636*1.59666*1.59591
04/04/2014 12:30:00*1.59636*1.59642*1.59687*1.59603
04/04/2014 12:35:00*1.59642*1.59579*1.59662*1.59575
04/04/2014 12:40:00*1.59579*1.59587*1.59615*1.59565
04/04/2014 12:45:00*1.59587*1.59579*1.59596*1.59549
04/04/2014 12:50:00*1.59579*1.59688*1.59695*1.59577
04/04/2014 12:55:00*1.59688*1.59677*1.59717*1.59666
04/04/2014 13:00:00*1.59677*1.59726*1.59731*1.59673
04/04/2014 13:05:00*1.59726*1.59713*1.59728*1.59686
04/04/2014 13:10:00*1.59713*1.59671*1.59724*1.59671
04/04/2014 13:15:00*1.59671*1.59698*1.59715*1.59644
04/04/2014 13:20:00*1.59698*1.5965*1.597*1.59643
04/04/2014 13:25:00*1.5965*1.59652*1.5968*1.59617
04/04/2014 13:30:00*1.59652*1.5969*1.59714*1.59637
04/04/2014 13:35:00*1.5969*1.59697*1.59716*1.59672
04/04/2014 13:40:00*1.59697*1.59678*1.59697*1.59652
04/04/2014 13:45:00*1.59678*1.59707*1.59746*1.59677
04/04/2014 13:50:00*1.59707*1.59621*1.59707*1.59588
04/04/2014 13:55:00*1.59621*1.59604*1.59629*1.59594
04/04/2014 14:00:00*1.59604*1.59592*1.59618*1.59578
04/04/2014 14:05:00*1.59592*1.5961*1.59622*1.59584
04/04/2014 14:10:00*1.5961*1.59599*1.59629*1.59589
04/04/2014 14:15:00*1.59599*1.59582*1.59619*1.59572
04/04/2014 14:20:00*1.59582*1.59529*1.59605*1.59502
04/04/2014 14:25:00*1.59529*1.59542*1.59556*1.59509
04/04/2014 14:30:00*1.59542*1.59512*1.59559*1.59494
04/04/2014 14:35:00*1.59512*1.59522*1.59525*1.59507
04/04/2014 14:40:00*1.59522*1.59521*1.59554*1.5951
04/04/2014 14:45:00*1.59521*1.59524*1.5956*1.59508
04/04/2014 14:50:00*1.59524*1.59521*1.59567*1.59521
04/04/2014 14:55:00*1.59521*1.59507*1.59539*1.59504
04/04/2014 15:00:00*1.59507*1.59529*1.59562*1.5947
04/04/2014 15:05:00*1.59529*1.59556*1.59575*1.59523
04/04/2014 15:10:00*1.59556*1.59537*1.59578*1.59529
04/04/2014 15:15:00*1.59537*1.59556*1.59564*1.59519
04/04/2014 15:20:00*1.59556*1.59524*1.59572*1.59521
04/04/2014 15:25:00*1.59524*1.59511*1.59532*1.59509
04/04/2014 15:30:00*1.59511*1.59515*1.59534*1.59492
04/04/2014 15:35:00*1.59515*1.59522*1.59539*1.59484
04/04/2014 15:40:00*1.59522*1.59521*1.59547*1.59509
04/04/2014 15:45:00*1.59521*1.59523*1.5953*1.59507
04/04/2014 15:50:00*1.59523*1.59522*1.59539*1.59515
04/04/2014 15:55:00*1.59522*1.59524*1.59524*1.59515
04/04/2014 16:00:00*1.59524*1.59543*1.59581*1.59502
04/04/2014 16:05:00*1.59543*1.59542*1.59558*1.59542
04/04/2014 16:10:00*1.59542*1.59534*1.59618*1.59493
04/04/2014 16:15:00*1.59534*1.59484*1.59591*1.59482
04/04/2014 16:20:00*1.59484*1.5944*1.59513*1.59434
04/04/2014 16:25:00*1.5944*1.59367*1.59449*1.59367
04/04/2014 16:30:00*1.59367*1.59388*1.59399*1.59367
04/04/2014 16:35:00*1.59388*1.5936*1.59417*1.59357
04/04/2014 16:40:00*1.5936*1.59341*1.59361*1.59341
04/04/2014 16:45:00*1.59341*1.59358*1.59374*1.59341
04/04/2014 16:50:00*1.59358*1.59422*1.59423*1.59347
04/04/2014 16:55:00*1.59422*1.59381*1.59437*1.59354
