04/02/2014 17:05:00*1.60446*1.60494*1.60515*1.60446
04/02/2014 17:10:00*1.60494*1.60586*1.606*1.60494
04/02/2014 17:15:00*1.60586*1.60587*1.60597*1.60573
04/02/2014 17:20:00*1.60587*1.60557*1.6059*1.60525
04/02/2014 17:25:00*1.60557*1.60517*1.60563*1.60507
04/02/2014 17:30:00*1.60517*1.60511*1.60533*1.60501
04/02/2014 17:35:00*1.60511*1.60495*1.60518*1.60493
04/02/2014 17:40:00*1.60495*1.60529*1.60529*1.60494
04/02/2014 17:45:00*1.60529*1.60544*1.60585*1.60524
04/02/2014 17:50:00*1.60544*1.60551*1.60565*1.60544
04/02/2014 17:55:00*1.60551*1.60573*1.60623*1.60532
04/02/2014 18:00:00*1.60573*1.60506*1.60601*1.60502
04/02/2014 18:05:00*1.60506*1.60511*1.60518*1.6049
04/02/2014 18:10:00*1.60511*1.60556*1.60607*1.6051
04/02/2014 18:15:00*1.60556*1.60547*1.60557*1.60535
04/02/2014 18:20:00*1.60547*1.60575*1.60602*1.60542
04/02/2014 18:25:00*1.60575*1.60556*1.60576*1.60548
04/02/2014 18:30:00*1.60556*1.60553*1.606*1.60552
04/02/2014 18:35:00*1.60553*1.60529*1.60566*1.60523
04/02/2014 18:40:00*1.60529*1.60498*1.6053*1.60491
04/02/2014 18:45:00*1.60498*1.6051*1.60515*1.60492
04/02/2014 18:50:00*1.6051*1.60512*1.60517*1.60498
04/02/2014 18:55:00*1.60512*1.60581*1.60581*1.6051
04/02/2014 19:00:00*1.60581*1.60583*1.60597*1.60534
04/02/2014 19:05:00*1.60583*1.60521*1.60589*1.60515
04/02/2014 19:10:00*1.60521*1.6055*1.6055*1.6052
04/02/2014 19:15:00*1.6055*1.60525*1.60555*1.60524
04/02/2014 19:20:00*1.60525*1.60518*1.60539*1.60518
04/02/2014 19:25:00*1.60518*1.60547*1.60557*1.60518
04/02/2014 19:30:00*1.60547*1.6058*1.60585*1.60547
04/02/2014 19:35:00*1.6058*1.60538*1.6058*1.60532
04/02/2014 19:40:00*1.60538*1.60541*1.60546*1.6053
04/02/2014 19:45:00*1.60541*1.60524*1.60547*1.60524
04/02/2014 19:50:00*1.60524*1.6052*1.60534*1.6052
04/02/2014 19:55:00*1.6052*1.60538*1.60538*1.60487
04/02/2014 20:00:00*1.60538*1.60551*1.60598*1.60538
04/02/2014 20:05:00*1.60551*1.60529*1.6056*1.60407
04/02/2014 20:10:00*1.60529*1.60568*1.60645*1.60514
04/02/2014 20:15:00*1.60568*1.60622*1.60664*1.60563
04/02/2014 20:20:00*1.60622*1.60609*1.60622*1.60555
04/02/2014 20:25:00*1.60609*1.60624*1.60637*1.606
04/02/2014 20:30:00*1.60624*1.60517*1.60648*1.60514
04/02/2014 20:35:00*1.60517*1.60603*1.60616*1.60515
04/02/2014 20:40:00*1.60603*1.60641*1.60646*1.60589
04/02/2014 20:45:00*1.60641*1.60678*1.60693*1.60623
04/02/2014 20:50:00*1.60678*1.60709*1.60714*1.60653
04/02/2014 20:55:00*1.60709*1.60799*1.60871*1.60677
04/02/2014 21:00:00*1.60799*1.60792*1.6085*1.60746
04/02/2014 21:05:00*1.60792*1.61009*1.61023*1.60792
04/02/2014 21:10:00*1.61009*1.61008*1.6105*1.60971
04/02/2014 21:15:00*1.61008*1.60983*1.61012*1.60896
04/02/2014 21:20:00*1.60983*1.60903*1.60996*1.60869
04/02/2014 21:25:00*1.60903*1.60897*1.6096*1.60884
04/02/2014 21:30:00*1.60897*1.60935*1.60971*1.60892
04/02/2014 21:35:00*1.60935*1.60895*1.60947*1.6088
04/02/2014 21:40:00*1.60895*1.60879*1.60898*1.60878
04/02/2014 21:45:00*1.60879*1.60831*1.60879*1.60812
04/02/2014 21:50:00*1.60831*1.60814*1.60853*1.60688
04/02/2014 21:55:00*1.60814*1.60786*1.60841*1.6077
04/02/2014 22:00:00*1.60786*1.60761*1.60809*1.60753
04/02/2014 22:05:00*1.60761*1.60724*1.60777*1.60695
04/02/2014 22:10:00*1.60724*1.607*1.60724*1.60631
04/02/2014 22:15:00*1.607*1.60731*1.60736*1.607
04/02/2014 22:20:00*1.60731*1.60791*1.60821*1.60731
04/02/2014 22:25:00*1.60791*1.60795*1.60811*1.60788
04/02/2014 22:30:00*1.60795*1.60786*1.60822*1.60786
04/02/2014 22:35:00*1.60786*1.60836*1.60836*1.60781
04/02/2014 22:40:00*1.60836*1.60888*1.60899*1.60834
04/02/2014 22:45:00*1.60888*1.60856*1.60941*1.60839
04/02/2014 22:50:00*1.60856*1.60937*1.6095*1.60843
04/02/2014 22:55:00*1.60937*1.60907*1.60943*1.60849
04/02/2014 23:00:00*1.60907*1.60827*1.60911*1.60819
04/02/2014 23:05:00*1.60827*1.60927*1.60996*1.60827
04/02/2014 23:10:00*1.60927*1.6087*1.60971*1.60867
04/02/2014 23:15:00*1.6087*1.6094*1.60963*1.60864
04/02/2014 23:20:00*1.6094*1.60949*1.60974*1.60932
04/02/2014 23:25:00*1.60949*1.60944*1.6098*1.60939
04/02/2014 23:30:00*1.60944*1.60931*1.60957*1.60883
04/02/2014 23:35:00*1.60931*1.60975*1.61019*1.60931
04/02/2014 23:40:00*1.60975*1.60932*1.61014*1.60927
04/02/2014 23:45:00*1.60932*1.60912*1.60944*1.60892
04/02/2014 23:50:00*1.60912*1.60915*1.60915*1.6085
04/02/2014 23:55:00*1.60915*1.6092*1.60975*1.6091
04/03/2014 00:00:00*1.6092*1.60993*1.61035*1.60914
04/03/2014 00:05:00*1.60993*1.61036*1.61049*1.60993
04/03/2014 00:10:00*1.61036*1.61008*1.61069*1.60989
04/03/2014 00:15:00*1.61008*1.61013*1.61017*1.60966
04/03/2014 00:20:00*1.61013*1.61*1.61043*1.60989
04/03/2014 00:25:00*1.61*1.60967*1.61011*1.60957
04/03/2014 00:30:00*1.60967*1.60975*1.60983*1.60935
04/03/2014 00:35:00*1.60975*1.60954*1.60975*1.60915
04/03/2014 00:40:00*1.60954*1.60929*1.60954*1.6092
04/03/2014 00:45:00*1.60929*1.61007*1.61011*1.60929
04/03/2014 00:50:00*1.61007*1.61049*1.61071*1.61007
04/03/2014 00:55:00*1.61049*1.61033*1.61062*1.61021
04/03/2014 01:00:00*1.61033*1.61066*1.61088*1.6103
04/03/2014 01:05:00*1.61066*1.61078*1.6108*1.61047
04/03/2014 01:10:00*1.61078*1.61081*1.61091*1.61028
04/03/2014 01:15:00*1.61081*1.61101*1.6111*1.61081
04/03/2014 01:20:00*1.61101*1.61115*1.61143*1.61087
04/03/2014 01:25:00*1.61115*1.61063*1.61117*1.61029
04/03/2014 01:30:00*1.61063*1.61147*1.61161*1.61051
04/03/2014 01:35:00*1.61147*1.61214*1.6123*1.61119
04/03/2014 01:40:00*1.61214*1.61145*1.61214*1.61125
04/03/2014 01:45:00*1.61145*1.61148*1.61149*1.61091
04/03/2014 01:50:00*1.61148*1.6114*1.61173*1.61136
04/03/2014 01:55:00*1.6114*1.61166*1.61199*1.61132
04/03/2014 02:00:00*1.61166*1.61126*1.61168*1.61126
04/03/2014 02:05:00*1.61126*1.61106*1.61133*1.61062
04/03/2014 02:10:00*1.61106*1.6113*1.61156*1.61096
04/03/2014 02:15:00*1.6113*1.6113*1.61153*1.61097
04/03/2014 02:20:00*1.6113*1.61178*1.61186*1.61118
04/03/2014 02:25:00*1.61178*1.61188*1.61208*1.61174
04/03/2014 02:30:00*1.61188*1.61127*1.61206*1.61123
04/03/2014 02:35:00*1.61127*1.61087*1.6119*1.61063
04/03/2014 02:40:00*1.61087*1.61119*1.61128*1.61068
04/03/2014 02:45:00*1.61119*1.61149*1.61177*1.61119
04/03/2014 02:50:00*1.61149*1.61125*1.61152*1.61094
04/03/2014 02:55:00*1.61125*1.61052*1.61133*1.61014
04/03/2014 03:00:00*1.61052*1.6113*1.61133*1.6102
04/03/2014 03:05:00*1.6113*1.61107*1.61172*1.61084
04/03/2014 03:10:00*1.61107*1.61159*1.61159*1.61107
04/03/2014 03:15:00*1.61159*1.61306*1.61306*1.61156
04/03/2014 03:20:00*1.61306*1.61275*1.61318*1.6125
04/03/2014 03:25:00*1.61275*1.61279*1.61299*1.61229
04/03/2014 03:30:00*1.61279*1.61283*1.613*1.61275
04/03/2014 03:35:00*1.61283*1.61322*1.61332*1.61259
04/03/2014 03:40:00*1.61322*1.61352*1.61362*1.61322
04/03/2014 03:45:00*1.61352*1.61335*1.61352*1.61313
04/03/2014 03:50:00*1.61335*1.61268*1.61343*1.61258
04/03/2014 03:55:00*1.61268*1.61351*1.61388*1.61268
04/03/2014 04:00:00*1.61351*1.61384*1.61402*1.61255
04/03/2014 04:05:00*1.61384*1.61379*1.61404*1.61349
04/03/2014 04:10:00*1.61379*1.61369*1.61404*1.6135
04/03/2014 04:15:00*1.61369*1.61417*1.61424*1.61362
04/03/2014 04:20:00*1.61417*1.61435*1.61476*1.6141
04/03/2014 04:25:00*1.61435*1.61457*1.61482*1.61432
04/03/2014 04:30:00*1.61457*1.61442*1.61463*1.6142
04/03/2014 04:35:00*1.61442*1.61509*1.61541*1.61428
04/03/2014 04:40:00*1.61509*1.61577*1.61621*1.61509
04/03/2014 04:45:00*1.61577*1.61595*1.616*1.61547
04/03/2014 04:50:00*1.61595*1.61461*1.61595*1.61461
04/03/2014 04:55:00*1.61461*1.61405*1.61509*1.61398
04/03/2014 05:00:00*1.61405*1.61368*1.61425*1.61364
04/03/2014 05:05:00*1.61368*1.61395*1.61411*1.61337
04/03/2014 05:10:00*1.61395*1.61422*1.61426*1.61379
04/03/2014 05:15:00*1.61422*1.61436*1.61442*1.61397
04/03/2014 05:20:00*1.61436*1.61434*1.61456*1.61403
04/03/2014 05:25:00*1.61434*1.61448*1.61451*1.61423
04/03/2014 05:30:00*1.61448*1.61486*1.61521*1.61445
04/03/2014 05:35:00*1.61486*1.61469*1.61518*1.61466
04/03/2014 05:40:00*1.61469*1.61369*1.61469*1.61364
04/03/2014 05:45:00*1.61369*1.61399*1.61399*1.61354
04/03/2014 05:50:00*1.61399*1.61342*1.61407*1.61342
04/03/2014 05:55:00*1.61342*1.61278*1.61351*1.61272
04/03/2014 06:00:00*1.61278*1.61272*1.61278*1.61255
04/03/2014 06:05:00*1.61272*1.61273*1.61285*1.61256
04/03/2014 06:10:00*1.61273*1.61281*1.61289*1.61273
04/03/2014 06:15:00*1.61281*1.61283*1.61326*1.61279
04/03/2014 06:20:00*1.61283*1.61334*1.61345*1.61283
04/03/2014 06:25:00*1.61334*1.61299*1.61344*1.61296
04/03/2014 06:30:00*1.61299*1.6131*1.61345*1.61298
04/03/2014 06:35:00*1.6131*1.61313*1.61336*1.61298
04/03/2014 06:40:00*1.61313*1.61291*1.61316*1.61278
04/03/2014 06:45:00*1.61291*1.61288*1.61295*1.61268
04/03/2014 06:50:00*1.61288*1.612*1.61301*1.61191
04/03/2014 06:55:00*1.612*1.6116*1.61219*1.61147
04/03/2014 07:00:00*1.6116*1.61134*1.61184*1.61123
04/03/2014 07:05:00*1.61134*1.61109*1.61138*1.61059
04/03/2014 07:10:00*1.61109*1.61111*1.61161*1.61105
04/03/2014 07:15:00*1.61111*1.6111*1.61113*1.61067
04/03/2014 07:20:00*1.6111*1.61152*1.61156*1.61065
04/03/2014 07:25:00*1.61152*1.61098*1.61154*1.61094
04/03/2014 07:30:00*1.61098*1.61051*1.61129*1.61031
04/03/2014 07:35:00*1.61051*1.61055*1.61094*1.6103
04/03/2014 07:40:00*1.61055*1.61025*1.61091*1.61024
04/03/2014 07:45:00*1.61025*1.60926*1.61286*1.60921
04/03/2014 07:50:00*1.60926*1.61383*1.61398*1.6092
04/03/2014 07:55:00*1.61383*1.6137*1.6144*1.6134
04/03/2014 08:00:00*1.6137*1.61386*1.61472*1.6137
04/03/2014 08:05:00*1.61386*1.61418*1.61421*1.61375
04/03/2014 08:10:00*1.61418*1.61441*1.615*1.61387
04/03/2014 08:15:00*1.61441*1.61478*1.61495*1.61434
04/03/2014 08:20:00*1.61478*1.61474*1.61491*1.61447
04/03/2014 08:25:00*1.61474*1.61478*1.61554*1.61469
04/03/2014 08:30:00*1.61478*1.61311*1.61491*1.61291
04/03/2014 08:35:00*1.61311*1.61701*1.61797*1.61222
04/03/2014 08:40:00*1.61701*1.61446*1.61731*1.61369
04/03/2014 08:45:00*1.61446*1.61438*1.61622*1.61394
04/03/2014 08:50:00*1.61438*1.61438*1.61529*1.61159
04/03/2014 08:55:00*1.61438*1.61317*1.61449*1.61258
04/03/2014 09:00:00*1.61317*1.61251*1.61375*1.61219
04/03/2014 09:05:00*1.61251*1.61014*1.61252*1.60997
04/03/2014 09:10:00*1.61014*1.60843*1.6102*1.60779
04/03/2014 09:15:00*1.60843*1.6074*1.60843*1.60714
04/03/2014 09:20:00*1.6074*1.60758*1.60762*1.60655
04/03/2014 09:25:00*1.60758*1.60759*1.60841*1.60714
04/03/2014 09:30:00*1.60759*1.60795*1.60836*1.60733
04/03/2014 09:35:00*1.60795*1.60645*1.60805*1.60645
04/03/2014 09:40:00*1.60645*1.60712*1.60739*1.60623
04/03/2014 09:45:00*1.60712*1.60795*1.608*1.60695
04/03/2014 09:50:00*1.60795*1.60822*1.60831*1.60763
04/03/2014 09:55:00*1.60822*1.60734*1.60852*1.60728
04/03/2014 10:00:00*1.60734*1.60732*1.60789*1.60689
04/03/2014 10:05:00*1.60732*1.60721*1.60778*1.6065
04/03/2014 10:10:00*1.60721*1.60693*1.60802*1.60684
04/03/2014 10:15:00*1.60693*1.60685*1.60759*1.60681
04/03/2014 10:20:00*1.60685*1.60616*1.60705*1.60568
04/03/2014 10:25:00*1.60616*1.60601*1.60653*1.60521
04/03/2014 10:30:00*1.60601*1.60621*1.60627*1.60546
04/03/2014 10:35:00*1.60621*1.60608*1.60658*1.60583
04/03/2014 10:40:00*1.60608*1.60612*1.6066*1.606
04/03/2014 10:45:00*1.60612*1.60543*1.60664*1.60516
04/03/2014 10:50:00*1.60543*1.60544*1.60593*1.60511
04/03/2014 10:55:00*1.60544*1.60542*1.6055*1.60472
04/03/2014 11:00:00*1.60542*1.60556*1.6061*1.60515
04/03/2014 11:05:00*1.60556*1.60579*1.60616*1.6055
04/03/2014 11:10:00*1.60579*1.6056*1.60591*1.60555
04/03/2014 11:15:00*1.6056*1.60534*1.60564*1.60489
04/03/2014 11:20:00*1.60534*1.6053*1.60573*1.60523
04/03/2014 11:25:00*1.6053*1.60533*1.60549*1.60506
04/03/2014 11:30:00*1.60533*1.60509*1.60543*1.60505
04/03/2014 11:35:00*1.60509*1.60563*1.60581*1.60509
04/03/2014 11:40:00*1.60563*1.60503*1.60579*1.60498
04/03/2014 11:45:00*1.60503*1.60478*1.6051*1.60478
04/03/2014 11:50:00*1.60478*1.60482*1.60482*1.60457
04/03/2014 11:55:00*1.60482*1.60504*1.60513*1.60465
04/03/2014 12:00:00*1.60504*1.60559*1.60561*1.60501
04/03/2014 12:05:00*1.60559*1.60601*1.60607*1.60558
04/03/2014 12:10:00*1.60601*1.60589*1.60602*1.60578
04/03/2014 12:15:00*1.60589*1.60589*1.60604*1.60575
04/03/2014 12:20:00*1.60589*1.60602*1.60622*1.60582
04/03/2014 12:25:00*1.60602*1.60588*1.60606*1.60574
04/03/2014 12:30:00*1.60588*1.6062*1.60634*1.60576
04/03/2014 12:35:00*1.6062*1.60628*1.60628*1.60582
04/03/2014 12:40:00*1.60628*1.60616*1.60659*1.60603
04/03/2014 12:45:00*1.60616*1.60646*1.6066*1.60612
04/03/2014 12:50:00*1.60646*1.60671*1.60681*1.60642
04/03/2014 12:55:00*1.60671*1.60621*1.60671*1.60606
04/03/2014 13:00:00*1.60621*1.60662*1.60674*1.60578
04/03/2014 13:05:00*1.60662*1.60659*1.6067*1.60628
04/03/2014 13:10:00*1.60659*1.60656*1.60674*1.60636
04/03/2014 13:15:00*1.60656*1.60654*1.60671*1.60632
04/03/2014 13:20:00*1.60654*1.60643*1.60661*1.60632
04/03/2014 13:25:00*1.60643*1.606*1.60652*1.606
04/03/2014 13:30:00*1.606*1.60634*1.60641*1.60581
04/03/2014 13:35:00*1.60634*1.60615*1.60634*1.606
04/03/2014 13:40:00*1.60615*1.60662*1.60662*1.60604
04/03/2014 13:45:00*1.60662*1.60635*1.60681*1.60634
04/03/2014 13:50:00*1.60635*1.60623*1.60652*1.60609
04/03/2014 13:55:00*1.60623*1.60593*1.60623*1.60593
04/03/2014 14:00:00*1.60593*1.60608*1.60614*1.60583
04/03/2014 14:05:00*1.60608*1.60652*1.60679*1.60594
04/03/2014 14:10:00*1.60652*1.60632*1.60652*1.60628
04/03/2014 14:15:00*1.60632*1.60651*1.60651*1.60632
04/03/2014 14:20:00*1.60651*1.60632*1.60651*1.60623
04/03/2014 14:25:00*1.60632*1.60616*1.60633*1.60611
04/03/2014 14:30:00*1.60616*1.60584*1.60632*1.6058
04/03/2014 14:35:00*1.60584*1.60584*1.60587*1.60542
04/03/2014 14:40:00*1.60584*1.60594*1.60607*1.60576
04/03/2014 14:45:00*1.60594*1.60588*1.6061*1.60572
04/03/2014 14:50:00*1.60588*1.6059*1.606*1.6057
04/03/2014 14:55:00*1.6059*1.60563*1.6059*1.60557
04/03/2014 15:00:00*1.60563*1.60582*1.6059*1.60542
04/03/2014 15:05:00*1.60582*1.60579*1.60589*1.60564
04/03/2014 15:10:00*1.60579*1.60587*1.60609*1.6057
04/03/2014 15:15:00*1.60587*1.60609*1.60609*1.60575
04/03/2014 15:20:00*1.60609*1.60599*1.60619*1.60591
04/03/2014 15:25:00*1.60599*1.60579*1.60599*1.60569
04/03/2014 15:30:00*1.60579*1.60576*1.60583*1.6055
04/03/2014 15:35:00*1.60576*1.60593*1.60612*1.60563
04/03/2014 15:40:00*1.60593*1.60503*1.60593*1.605
04/03/2014 15:45:00*1.60503*1.60533*1.60539*1.60491
04/03/2014 15:50:00*1.60533*1.60553*1.60561*1.60533
04/03/2014 15:55:00*1.60553*1.60548*1.60564*1.60536
04/03/2014 16:00:00*1.60548*1.60586*1.60601*1.60536
04/03/2014 16:05:00*1.60586*1.6056*1.60595*1.60551
04/03/2014 16:10:00*1.6056*1.60577*1.60577*1.60543
04/03/2014 16:15:00*1.60577*1.60568*1.60579*1.60555
04/03/2014 16:20:00*1.60568*1.60576*1.60584*1.60562
04/03/2014 16:25:00*1.60576*1.60574*1.60605*1.60565
04/03/2014 16:30:00*1.60574*1.60518*1.6059*1.60518
04/03/2014 16:35:00*1.60518*1.60529*1.60538*1.60508
04/03/2014 16:40:00*1.60529*1.60539*1.60539*1.6051
04/03/2014 16:45:00*1.60539*1.60538*1.60566*1.60523
04/03/2014 16:50:00*1.60538*1.60557*1.60557*1.60522
04/03/2014 16:55:00*1.60557*1.60573*1.60587*1.60536
04/03/2014 17:00:00*1.60573*1.60479*1.60573*1.60479
