04/01/2014 17:05:00*1.59567*1.59682*1.59712*1.59567
04/01/2014 17:10:00*1.59682*1.59703*1.59712*1.59629
04/01/2014 17:15:00*1.59703*1.59726*1.59754*1.597
04/01/2014 17:20:00*1.59726*1.59741*1.59784*1.59717
04/01/2014 17:25:00*1.59741*1.59757*1.59757*1.59737
04/01/2014 17:30:00*1.59757*1.59795*1.59838*1.59743
04/01/2014 17:35:00*1.59795*1.59817*1.59821*1.59785
04/01/2014 17:40:00*1.59817*1.59831*1.59873*1.59774
04/01/2014 17:45:00*1.59831*1.59822*1.59852*1.59745
04/01/2014 17:50:00*1.59822*1.59852*1.59858*1.5976
04/01/2014 17:55:00*1.59852*1.5986*1.5986*1.59782
04/01/2014 18:00:00*1.5986*1.5993*1.59983*1.59855
04/01/2014 18:05:00*1.5993*1.59849*1.59932*1.59833
04/01/2014 18:10:00*1.59849*1.59862*1.59865*1.59842
04/01/2014 18:15:00*1.59862*1.59921*1.59959*1.5985
04/01/2014 18:20:00*1.59921*1.60012*1.60057*1.59921
04/01/2014 18:25:00*1.60012*1.60073*1.60073*1.59992
04/01/2014 18:30:00*1.60073*1.60079*1.60106*1.60019
04/01/2014 18:35:00*1.60079*1.6008*1.60086*1.60045
04/01/2014 18:40:00*1.6008*1.60049*1.60086*1.60025
04/01/2014 18:45:00*1.60049*1.59997*1.60081*1.59991
04/01/2014 18:50:00*1.59997*1.59991*1.60019*1.59989
04/01/2014 18:55:00*1.59991*1.60006*1.60011*1.59987
04/01/2014 19:00:00*1.60006*1.60053*1.60053*1.60006
04/01/2014 19:05:00*1.60053*1.60048*1.60075*1.60025
04/01/2014 19:10:00*1.60048*1.59972*1.60073*1.59972
04/01/2014 19:15:00*1.59972*1.59951*1.59982*1.5995
04/01/2014 19:20:00*1.59951*1.59944*1.59979*1.59934
04/01/2014 19:25:00*1.59944*1.60006*1.60006*1.59944
04/01/2014 19:30:00*1.60006*1.59988*1.60006*1.59939
04/01/2014 19:35:00*1.59988*1.59979*1.59994*1.59945
04/01/2014 19:40:00*1.59979*1.60037*1.6004*1.59973
04/01/2014 19:45:00*1.60037*1.60024*1.601*1.60022
04/01/2014 19:50:00*1.60024*1.60085*1.60104*1.60024
04/01/2014 19:55:00*1.60085*1.60059*1.60097*1.60049
04/01/2014 20:00:00*1.60059*1.60079*1.60096*1.60042
04/01/2014 20:05:00*1.60079*1.60102*1.60114*1.60047
04/01/2014 20:10:00*1.60102*1.60225*1.60293*1.60097
04/01/2014 20:15:00*1.60225*1.60227*1.60285*1.60212
04/01/2014 20:20:00*1.60227*1.60281*1.60304*1.60199
04/01/2014 20:25:00*1.60281*1.60296*1.60307*1.60245
04/01/2014 20:30:00*1.60296*1.60241*1.60305*1.60224
04/01/2014 20:35:00*1.60241*1.6029*1.60375*1.60237
04/01/2014 20:40:00*1.6029*1.60262*1.60292*1.60217
04/01/2014 20:45:00*1.60262*1.60259*1.60296*1.60253
04/01/2014 20:50:00*1.60259*1.60273*1.60281*1.60259
04/01/2014 20:55:00*1.60273*1.60284*1.60287*1.60203
04/01/2014 21:00:00*1.60284*1.60211*1.60341*1.60169
04/01/2014 21:05:00*1.60211*1.60208*1.60229*1.60192
04/01/2014 21:10:00*1.60208*1.60345*1.60357*1.60204
04/01/2014 21:15:00*1.60345*1.60563*1.60597*1.60324
04/01/2014 21:20:00*1.60563*1.60548*1.60586*1.60512
04/01/2014 21:25:00*1.60548*1.60551*1.60581*1.6051
04/01/2014 21:30:00*1.60551*1.60679*1.60697*1.60551
04/01/2014 21:35:00*1.60679*1.60588*1.60692*1.60587
04/01/2014 21:40:00*1.60588*1.60568*1.60617*1.60519
04/01/2014 21:45:00*1.60568*1.60501*1.60583*1.6048
04/01/2014 21:50:00*1.60501*1.6051*1.60562*1.60472
04/01/2014 21:55:00*1.6051*1.605*1.6051*1.60481
04/01/2014 22:00:00*1.605*1.6047*1.60544*1.60454
04/01/2014 22:05:00*1.6047*1.60444*1.60501*1.60423
04/01/2014 22:10:00*1.60444*1.60457*1.60489*1.6043
04/01/2014 22:15:00*1.60457*1.60479*1.60483*1.60445
04/01/2014 22:20:00*1.60479*1.60461*1.60479*1.60438
04/01/2014 22:25:00*1.60461*1.60573*1.60591*1.60455
04/01/2014 22:30:00*1.60573*1.60454*1.60573*1.60454
04/01/2014 22:35:00*1.60454*1.60411*1.60484*1.60411
04/01/2014 22:40:00*1.60411*1.60368*1.60411*1.60335
04/01/2014 22:45:00*1.60368*1.60382*1.60397*1.60365
04/01/2014 22:50:00*1.60382*1.60403*1.60412*1.60378
04/01/2014 22:55:00*1.60403*1.60433*1.60453*1.60392
04/01/2014 23:00:00*1.60433*1.60415*1.60471*1.60395
04/01/2014 23:05:00*1.60415*1.60469*1.60469*1.60409
04/01/2014 23:10:00*1.60469*1.60454*1.6047*1.6045
04/01/2014 23:15:00*1.60454*1.60409*1.60458*1.60409
04/01/2014 23:20:00*1.60409*1.60405*1.60412*1.60395
04/01/2014 23:25:00*1.60405*1.60423*1.60444*1.60395
04/01/2014 23:30:00*1.60423*1.6041*1.60433*1.6041
04/01/2014 23:35:00*1.6041*1.60327*1.60419*1.60321
04/01/2014 23:40:00*1.60327*1.60353*1.60387*1.60307
04/01/2014 23:45:00*1.60353*1.6033*1.60356*1.60315
04/01/2014 23:50:00*1.6033*1.60407*1.60407*1.60314
04/01/2014 23:55:00*1.60407*1.60423*1.60433*1.60392
04/02/2014 00:00:00*1.60423*1.6038*1.60431*1.6038
04/02/2014 00:05:00*1.6038*1.60427*1.60427*1.6038
04/02/2014 00:10:00*1.60427*1.60394*1.60449*1.60377
04/02/2014 00:15:00*1.60394*1.60428*1.60458*1.60386
04/02/2014 00:20:00*1.60428*1.60498*1.60506*1.6041
04/02/2014 00:25:00*1.60498*1.6055*1.6056*1.60494
04/02/2014 00:30:00*1.6055*1.60522*1.60554*1.60512
04/02/2014 00:35:00*1.60522*1.60553*1.60588*1.60507
04/02/2014 00:40:00*1.60553*1.60698*1.60702*1.60553
04/02/2014 00:45:00*1.60698*1.60552*1.60719*1.60552
04/02/2014 00:50:00*1.60552*1.60597*1.60609*1.60546
04/02/2014 00:55:00*1.60597*1.60569*1.60609*1.60557
04/02/2014 01:00:00*1.60569*1.60577*1.60586*1.60558
04/02/2014 01:05:00*1.60577*1.60594*1.60605*1.60572
04/02/2014 01:10:00*1.60594*1.60617*1.60626*1.60591
04/02/2014 01:15:00*1.60617*1.60628*1.60633*1.60597
04/02/2014 01:20:00*1.60628*1.60631*1.60673*1.60623
04/02/2014 01:25:00*1.60631*1.60587*1.60632*1.60559
04/02/2014 01:30:00*1.60587*1.60561*1.60592*1.60556
04/02/2014 01:35:00*1.60561*1.60548*1.60579*1.60544
04/02/2014 01:40:00*1.60548*1.60624*1.60624*1.6053
04/02/2014 01:45:00*1.60624*1.60657*1.60668*1.6062
04/02/2014 01:50:00*1.60657*1.60638*1.60664*1.60603
04/02/2014 01:55:00*1.60638*1.60581*1.60653*1.60568
04/02/2014 02:00:00*1.60581*1.60548*1.60581*1.60542
04/02/2014 02:05:00*1.60548*1.60511*1.60556*1.60466
04/02/2014 02:10:00*1.60511*1.60597*1.60629*1.60487
04/02/2014 02:15:00*1.60597*1.60565*1.60614*1.60556
04/02/2014 02:20:00*1.60565*1.6049*1.60565*1.6047
04/02/2014 02:25:00*1.6049*1.60495*1.60495*1.60465
04/02/2014 02:30:00*1.60495*1.60511*1.60519*1.6048
04/02/2014 02:35:00*1.60511*1.60573*1.60592*1.60506
04/02/2014 02:40:00*1.60573*1.60525*1.60573*1.60525
04/02/2014 02:45:00*1.60525*1.60505*1.60569*1.60501
04/02/2014 02:50:00*1.60505*1.60529*1.60549*1.60474
04/02/2014 02:55:00*1.60529*1.60524*1.6055*1.60515
04/02/2014 03:00:00*1.60524*1.60473*1.60533*1.60473
04/02/2014 03:05:00*1.60473*1.60417*1.60487*1.60387
04/02/2014 03:10:00*1.60417*1.60372*1.60456*1.60352
04/02/2014 03:15:00*1.60372*1.60315*1.60372*1.603
04/02/2014 03:20:00*1.60315*1.60377*1.60387*1.60312
04/02/2014 03:25:00*1.60377*1.6039*1.60449*1.60377
04/02/2014 03:30:00*1.6039*1.60387*1.6041*1.60379
04/02/2014 03:35:00*1.60387*1.60489*1.60499*1.60379
04/02/2014 03:40:00*1.60489*1.60499*1.60539*1.60478
04/02/2014 03:45:00*1.60499*1.60475*1.60509*1.60457
04/02/2014 03:50:00*1.60475*1.60462*1.60485*1.60454
04/02/2014 03:55:00*1.60462*1.6046*1.60482*1.60441
04/02/2014 04:00:00*1.6046*1.60534*1.60535*1.60427
04/02/2014 04:05:00*1.60534*1.6054*1.60586*1.60503
04/02/2014 04:10:00*1.6054*1.60549*1.60563*1.60468
04/02/2014 04:15:00*1.60549*1.60583*1.60625*1.60484
04/02/2014 04:20:00*1.60583*1.60726*1.60732*1.60556
04/02/2014 04:25:00*1.60726*1.6065*1.60749*1.60626
04/02/2014 04:30:00*1.6065*1.60663*1.60676*1.60572
04/02/2014 04:35:00*1.60663*1.60734*1.60779*1.60631
04/02/2014 04:40:00*1.60734*1.60839*1.60871*1.60721
04/02/2014 04:45:00*1.60839*1.60938*1.60967*1.60784
04/02/2014 04:50:00*1.60938*1.60851*1.60946*1.60845
04/02/2014 04:55:00*1.60851*1.60825*1.60868*1.60817
04/02/2014 05:00:00*1.60825*1.60883*1.60915*1.60825
04/02/2014 05:05:00*1.60883*1.61014*1.61029*1.60864
04/02/2014 05:10:00*1.61014*1.60817*1.61074*1.60783
04/02/2014 05:15:00*1.60817*1.60797*1.60852*1.60761
04/02/2014 05:20:00*1.60797*1.60815*1.60844*1.60742
04/02/2014 05:25:00*1.60815*1.60767*1.60843*1.60756
04/02/2014 05:30:00*1.60767*1.60813*1.6082*1.6076
04/02/2014 05:35:00*1.60813*1.60871*1.60879*1.608
04/02/2014 05:40:00*1.60871*1.60922*1.60926*1.60862
04/02/2014 05:45:00*1.60922*1.60926*1.60941*1.6092
04/02/2014 05:50:00*1.60926*1.61021*1.61031*1.60924
04/02/2014 05:55:00*1.61021*1.61017*1.6108*1.60987
04/02/2014 06:00:00*1.61017*1.60958*1.61024*1.60958
04/02/2014 06:05:00*1.60958*1.60837*1.60962*1.60823
04/02/2014 06:10:00*1.60837*1.60861*1.60873*1.6083
04/02/2014 06:15:00*1.60861*1.60897*1.609*1.60848
04/02/2014 06:20:00*1.60897*1.60954*1.60977*1.60892
04/02/2014 06:25:00*1.60954*1.60939*1.60988*1.60934
04/02/2014 06:30:00*1.60939*1.61047*1.61047*1.60939
04/02/2014 06:35:00*1.61047*1.60989*1.6105*1.60983
04/02/2014 06:40:00*1.60989*1.6095*1.60994*1.6095
04/02/2014 06:45:00*1.6095*1.60944*1.60984*1.60944
04/02/2014 06:50:00*1.60944*1.60977*1.60977*1.60899
04/02/2014 06:55:00*1.60977*1.61033*1.6104*1.6097
04/02/2014 07:00:00*1.61033*1.60945*1.61033*1.60945
04/02/2014 07:05:00*1.60945*1.60994*1.61005*1.60938
04/02/2014 07:10:00*1.60994*1.60961*1.61004*1.60935
04/02/2014 07:15:00*1.60961*1.60945*1.60961*1.60926
04/02/2014 07:20:00*1.60945*1.60999*1.60999*1.60942
04/02/2014 07:25:00*1.60999*1.60978*1.6101*1.60973
04/02/2014 07:30:00*1.60978*1.60967*1.6099*1.60958
04/02/2014 07:35:00*1.60967*1.60942*1.60972*1.60939
04/02/2014 07:40:00*1.60942*1.60977*1.60985*1.60926
04/02/2014 07:45:00*1.60977*1.61012*1.61012*1.60977
04/02/2014 07:50:00*1.61012*1.60959*1.61024*1.60926
04/02/2014 07:55:00*1.60959*1.60861*1.60959*1.60855
04/02/2014 08:00:00*1.60861*1.60923*1.60923*1.6085
04/02/2014 08:05:00*1.60923*1.60917*1.60939*1.60876
04/02/2014 08:10:00*1.60917*1.60873*1.60918*1.60848
04/02/2014 08:15:00*1.60873*1.60849*1.6095*1.60849
04/02/2014 08:20:00*1.60849*1.60912*1.61016*1.60849
04/02/2014 08:25:00*1.60912*1.60804*1.60912*1.60804
04/02/2014 08:30:00*1.60804*1.60639*1.60819*1.60619
04/02/2014 08:35:00*1.60639*1.60756*1.60781*1.60639
04/02/2014 08:40:00*1.60756*1.60667*1.60772*1.60651
04/02/2014 08:45:00*1.60667*1.60676*1.60714*1.6066
04/02/2014 08:50:00*1.60676*1.60713*1.60742*1.60661
04/02/2014 08:55:00*1.60713*1.60829*1.60832*1.60713
04/02/2014 09:00:00*1.60829*1.60943*1.60943*1.60829
04/02/2014 09:05:00*1.60943*1.60966*1.61023*1.60943
04/02/2014 09:10:00*1.60966*1.60875*1.6098*1.60875
04/02/2014 09:15:00*1.60875*1.60879*1.60899*1.60859
04/02/2014 09:20:00*1.60879*1.60838*1.60899*1.60827
04/02/2014 09:25:00*1.60838*1.60827*1.60917*1.60772
04/02/2014 09:30:00*1.60827*1.6084*1.60849*1.60799
04/02/2014 09:35:00*1.6084*1.60853*1.60853*1.60814
04/02/2014 09:40:00*1.60853*1.60866*1.60885*1.60824
04/02/2014 09:45:00*1.60866*1.6084*1.60866*1.6081
04/02/2014 09:50:00*1.6084*1.60919*1.60926*1.60813
04/02/2014 09:55:00*1.60919*1.60885*1.60968*1.60872
04/02/2014 10:00:00*1.60885*1.6084*1.6089*1.60815
04/02/2014 10:05:00*1.6084*1.60814*1.60875*1.6079
04/02/2014 10:10:00*1.60814*1.60719*1.60869*1.60695
04/02/2014 10:15:00*1.60719*1.60765*1.60806*1.60703
04/02/2014 10:20:00*1.60765*1.60762*1.608*1.60739
04/02/2014 10:25:00*1.60762*1.6073*1.60809*1.60719
04/02/2014 10:30:00*1.6073*1.60719*1.60781*1.60689
04/02/2014 10:35:00*1.60719*1.60767*1.60785*1.607
04/02/2014 10:40:00*1.60767*1.6094*1.60979*1.60764
04/02/2014 10:45:00*1.6094*1.60975*1.60986*1.60891
04/02/2014 10:50:00*1.60975*1.60912*1.60984*1.60912
04/02/2014 10:55:00*1.60912*1.60965*1.60965*1.60877
04/02/2014 11:00:00*1.60965*1.60872*1.61011*1.60868
04/02/2014 11:05:00*1.60872*1.60883*1.60901*1.60847
04/02/2014 11:10:00*1.60883*1.60877*1.60914*1.6087
04/02/2014 11:15:00*1.60877*1.60935*1.60948*1.60872
04/02/2014 11:20:00*1.60935*1.61028*1.61028*1.60933
04/02/2014 11:25:00*1.61028*1.60845*1.61044*1.60829
04/02/2014 11:30:00*1.60845*1.6088*1.6088*1.60814
04/02/2014 11:35:00*1.6088*1.60876*1.60916*1.60865
04/02/2014 11:40:00*1.60876*1.60825*1.60882*1.60795
04/02/2014 11:45:00*1.60825*1.60805*1.60856*1.60793
04/02/2014 11:50:00*1.60805*1.60892*1.60892*1.60788
04/02/2014 11:55:00*1.60892*1.60866*1.60899*1.60844
04/02/2014 12:00:00*1.60866*1.60822*1.60883*1.60767
04/02/2014 12:05:00*1.60822*1.60877*1.60889*1.60804
04/02/2014 12:10:00*1.60877*1.60785*1.60877*1.60771
04/02/2014 12:15:00*1.60785*1.60803*1.60817*1.60773
04/02/2014 12:20:00*1.60803*1.60839*1.60854*1.60803
04/02/2014 12:25:00*1.60839*1.60837*1.60848*1.6079
04/02/2014 12:30:00*1.60837*1.6077*1.60842*1.60769
04/02/2014 12:35:00*1.6077*1.60781*1.6079*1.60761
04/02/2014 12:40:00*1.60781*1.60785*1.60803*1.60757
04/02/2014 12:45:00*1.60785*1.60798*1.60814*1.60774
04/02/2014 12:50:00*1.60798*1.60813*1.60817*1.60794
04/02/2014 12:55:00*1.60813*1.60795*1.60817*1.60782
04/02/2014 13:00:00*1.60795*1.60815*1.60831*1.60792
04/02/2014 13:05:00*1.60815*1.60788*1.60824*1.60784
04/02/2014 13:10:00*1.60788*1.60842*1.60843*1.60778
04/02/2014 13:15:00*1.60842*1.60859*1.60859*1.60816
04/02/2014 13:20:00*1.60859*1.6083*1.60864*1.6082
04/02/2014 13:25:00*1.6083*1.60827*1.60833*1.60795
04/02/2014 13:30:00*1.60827*1.60819*1.60841*1.60804
04/02/2014 13:35:00*1.60819*1.6082*1.6083*1.60801
04/02/2014 13:40:00*1.6082*1.60824*1.60841*1.60801
04/02/2014 13:45:00*1.60824*1.60825*1.60871*1.6082
04/02/2014 13:50:00*1.60825*1.60839*1.6084*1.60787
04/02/2014 13:55:00*1.60839*1.60839*1.60858*1.6082
04/02/2014 14:00:00*1.60839*1.60803*1.60864*1.60789
04/02/2014 14:05:00*1.60803*1.60805*1.60825*1.60788
04/02/2014 14:10:00*1.60805*1.60831*1.6085*1.60796
04/02/2014 14:15:00*1.60831*1.60826*1.60837*1.60816
04/02/2014 14:20:00*1.60826*1.60812*1.60826*1.60786
04/02/2014 14:25:00*1.60812*1.60787*1.60812*1.60761
04/02/2014 14:30:00*1.60787*1.60857*1.6086*1.60775
04/02/2014 14:35:00*1.60857*1.6087*1.60898*1.60838
04/02/2014 14:40:00*1.6087*1.60839*1.6087*1.60822
04/02/2014 14:45:00*1.60839*1.60835*1.60852*1.60832
04/02/2014 14:50:00*1.60835*1.60847*1.60849*1.60817
04/02/2014 14:55:00*1.60847*1.60828*1.60854*1.6081
04/02/2014 15:00:00*1.60828*1.60774*1.60866*1.60771
04/02/2014 15:05:00*1.60774*1.60808*1.60824*1.60756
04/02/2014 15:10:00*1.60808*1.608*1.60815*1.60763
04/02/2014 15:15:00*1.608*1.60743*1.608*1.60727
04/02/2014 15:20:00*1.60743*1.6077*1.60774*1.60737
04/02/2014 15:25:00*1.6077*1.60805*1.60815*1.60767
04/02/2014 15:30:00*1.60805*1.60761*1.60811*1.60752
04/02/2014 15:35:00*1.60761*1.60787*1.60811*1.60751
04/02/2014 15:40:00*1.60787*1.60819*1.60827*1.60778
04/02/2014 15:45:00*1.60819*1.6085*1.60871*1.60815
04/02/2014 15:50:00*1.6085*1.6084*1.60866*1.60829
04/02/2014 15:55:00*1.6084*1.60876*1.60889*1.60839
04/02/2014 16:00:00*1.60876*1.60879*1.60889*1.60863
04/02/2014 16:05:00*1.60879*1.60843*1.60879*1.60824
04/02/2014 16:10:00*1.60843*1.60815*1.60856*1.60815
04/02/2014 16:15:00*1.60815*1.60831*1.60831*1.60754
04/02/2014 16:20:00*1.60831*1.60778*1.60831*1.60778
04/02/2014 16:25:00*1.60778*1.60746*1.6078*1.60723
04/02/2014 16:30:00*1.60746*1.60741*1.60779*1.60717
04/02/2014 16:35:00*1.60741*1.6071*1.60771*1.60702
04/02/2014 16:40:00*1.6071*1.60744*1.60744*1.60671
04/02/2014 16:45:00*1.60744*1.60693*1.60744*1.60661
04/02/2014 16:50:00*1.60693*1.60707*1.60707*1.60629
04/02/2014 16:55:00*1.60707*1.60628*1.60747*1.60613
04/02/2014 17:00:00*1.60628*1.60446*1.60628*1.60446
