03/31/2014 17:05:00*1.5864*1.58695*1.587*1.58607
03/31/2014 17:10:00*1.58695*1.58709*1.58718*1.58695
03/31/2014 17:15:00*1.58709*1.58698*1.58712*1.58675
03/31/2014 17:20:00*1.58698*1.5874*1.58772*1.58698
03/31/2014 17:25:00*1.5874*1.58728*1.58783*1.58728
03/31/2014 17:30:00*1.58728*1.58812*1.58829*1.58685
03/31/2014 17:35:00*1.58812*1.58752*1.58824*1.58729
03/31/2014 17:40:00*1.58752*1.58769*1.58772*1.58752
03/31/2014 17:45:00*1.58769*1.5875*1.58776*1.58683
03/31/2014 17:50:00*1.5875*1.58737*1.58778*1.58712
03/31/2014 17:55:00*1.58737*1.58784*1.58796*1.58735
03/31/2014 18:00:00*1.58784*1.58781*1.58804*1.58759
03/31/2014 18:05:00*1.58781*1.58769*1.58798*1.58754
03/31/2014 18:10:00*1.58769*1.5875*1.58774*1.58745
03/31/2014 18:15:00*1.5875*1.58661*1.58751*1.58656
03/31/2014 18:20:00*1.58661*1.58683*1.5871*1.58658
03/31/2014 18:25:00*1.58683*1.58685*1.58708*1.58677
03/31/2014 18:30:00*1.58685*1.58701*1.58712*1.5868
03/31/2014 18:35:00*1.58701*1.58664*1.58713*1.58664
03/31/2014 18:40:00*1.58664*1.58664*1.58675*1.58592
03/31/2014 18:45:00*1.58664*1.58679*1.58732*1.58649
03/31/2014 18:50:00*1.58679*1.58709*1.5873*1.58661
03/31/2014 18:55:00*1.58709*1.58701*1.58725*1.58662
03/31/2014 19:00:00*1.58701*1.58677*1.58702*1.58661
03/31/2014 19:05:00*1.58677*1.58682*1.58687*1.5867
03/31/2014 19:10:00*1.58682*1.58692*1.58696*1.58677
03/31/2014 19:15:00*1.58692*1.58742*1.58742*1.58682
03/31/2014 19:20:00*1.58742*1.58709*1.58743*1.58695
03/31/2014 19:25:00*1.58709*1.5874*1.58745*1.58704
03/31/2014 19:30:00*1.5874*1.58796*1.58803*1.5874
03/31/2014 19:35:00*1.58796*1.58804*1.58814*1.58771
03/31/2014 19:40:00*1.58804*1.58746*1.58804*1.58746
03/31/2014 19:45:00*1.58746*1.58776*1.58776*1.58721
03/31/2014 19:50:00*1.58776*1.58738*1.58776*1.58738
03/31/2014 19:55:00*1.58738*1.5873*1.58745*1.58693
03/31/2014 20:00:00*1.5873*1.58809*1.58814*1.58724
03/31/2014 20:05:00*1.58809*1.5873*1.58809*1.58713
03/31/2014 20:10:00*1.5873*1.58747*1.58752*1.58715
03/31/2014 20:15:00*1.58747*1.58726*1.58755*1.58688
03/31/2014 20:20:00*1.58726*1.58726*1.58769*1.5872
03/31/2014 20:25:00*1.58726*1.58748*1.58751*1.58722
03/31/2014 20:30:00*1.58748*1.58759*1.58763*1.58732
03/31/2014 20:35:00*1.58759*1.58765*1.5878*1.58745
03/31/2014 20:40:00*1.58765*1.58791*1.58798*1.58761
03/31/2014 20:45:00*1.58791*1.58826*1.58846*1.58786
03/31/2014 20:50:00*1.58826*1.58817*1.58844*1.588
03/31/2014 20:55:00*1.58817*1.5883*1.58835*1.58814
03/31/2014 21:00:00*1.5883*1.58636*1.5883*1.58572
03/31/2014 21:05:00*1.58636*1.5874*1.58747*1.58636
03/31/2014 21:10:00*1.5874*1.58755*1.58755*1.58726
03/31/2014 21:15:00*1.58755*1.58779*1.58807*1.58728
03/31/2014 21:20:00*1.58779*1.58746*1.58779*1.58723
03/31/2014 21:25:00*1.58746*1.58795*1.58795*1.58736
03/31/2014 21:30:00*1.58795*1.58747*1.58795*1.5873
03/31/2014 21:35:00*1.58747*1.58775*1.58781*1.58729
03/31/2014 21:40:00*1.58775*1.58757*1.58801*1.58757
03/31/2014 21:45:00*1.58757*1.5875*1.58792*1.5875
03/31/2014 21:50:00*1.5875*1.58778*1.58866*1.58747
03/31/2014 21:55:00*1.58778*1.5873*1.58789*1.58717
03/31/2014 22:00:00*1.5873*1.58759*1.58775*1.58722
03/31/2014 22:05:00*1.58759*1.5876*1.58774*1.58732
03/31/2014 22:10:00*1.5876*1.58767*1.58767*1.58742
03/31/2014 22:15:00*1.58767*1.5876*1.58782*1.58749
03/31/2014 22:20:00*1.5876*1.58747*1.58771*1.58742
03/31/2014 22:25:00*1.58747*1.58691*1.58748*1.58681
03/31/2014 22:30:00*1.58691*1.58689*1.58691*1.58676
03/31/2014 22:35:00*1.58689*1.58712*1.58714*1.58678
03/31/2014 22:40:00*1.58712*1.58691*1.58712*1.5869
03/31/2014 22:45:00*1.58691*1.58686*1.58716*1.58682
03/31/2014 22:50:00*1.58686*1.5869*1.58717*1.58679
03/31/2014 22:55:00*1.5869*1.58696*1.58709*1.58688
03/31/2014 23:00:00*1.58696*1.58627*1.58699*1.58627
03/31/2014 23:05:00*1.58627*1.58649*1.58649*1.58607
03/31/2014 23:10:00*1.58649*1.58674*1.58686*1.58649
03/31/2014 23:15:00*1.58674*1.58639*1.58676*1.58634
03/31/2014 23:20:00*1.58639*1.58618*1.58648*1.58611
03/31/2014 23:25:00*1.58618*1.58626*1.58639*1.58603
03/31/2014 23:30:00*1.58626*1.58582*1.58641*1.58582
03/31/2014 23:35:00*1.58582*1.58742*1.58826*1.5857
03/31/2014 23:40:00*1.58742*1.58753*1.58777*1.58715
03/31/2014 23:45:00*1.58753*1.58772*1.58806*1.58736
03/31/2014 23:50:00*1.58772*1.58767*1.58826*1.58748
03/31/2014 23:55:00*1.58767*1.58753*1.58779*1.58735
04/01/2014 00:00:00*1.58753*1.58789*1.58789*1.58736
04/01/2014 00:05:00*1.58789*1.58789*1.58808*1.58746
04/01/2014 00:10:00*1.58789*1.58813*1.58813*1.58748
04/01/2014 00:15:00*1.58813*1.58802*1.58819*1.58798
04/01/2014 00:20:00*1.58802*1.5878*1.58806*1.58759
04/01/2014 00:25:00*1.5878*1.58824*1.58846*1.58775
04/01/2014 00:30:00*1.58824*1.58833*1.58833*1.58747
04/01/2014 00:35:00*1.58833*1.58782*1.58833*1.58775
04/01/2014 00:40:00*1.58782*1.58773*1.58782*1.58766
04/01/2014 00:45:00*1.58773*1.58764*1.58781*1.58749
04/01/2014 00:50:00*1.58764*1.58849*1.58882*1.58763
04/01/2014 00:55:00*1.58849*1.58789*1.58857*1.58778
04/01/2014 01:00:00*1.58789*1.58839*1.58851*1.58784
04/01/2014 01:05:00*1.58839*1.58853*1.58855*1.588
04/01/2014 01:10:00*1.58853*1.58845*1.5888*1.58845
04/01/2014 01:15:00*1.58845*1.58853*1.58866*1.5884
04/01/2014 01:20:00*1.58853*1.58837*1.58859*1.58831
04/01/2014 01:25:00*1.58837*1.58855*1.58863*1.58837
04/01/2014 01:30:00*1.58855*1.58848*1.58862*1.58846
04/01/2014 01:35:00*1.58848*1.58853*1.58862*1.58848
04/01/2014 01:40:00*1.58853*1.58858*1.58874*1.5883
04/01/2014 01:45:00*1.58858*1.5887*1.58884*1.58858
04/01/2014 01:50:00*1.5887*1.58852*1.58876*1.5884
04/01/2014 01:55:00*1.58852*1.58848*1.58862*1.58836
04/01/2014 02:00:00*1.58848*1.58832*1.58857*1.58822
04/01/2014 02:05:00*1.58832*1.58747*1.58846*1.58747
04/01/2014 02:10:00*1.58747*1.58736*1.58781*1.58702
04/01/2014 02:15:00*1.58736*1.58754*1.58754*1.58729
04/01/2014 02:20:00*1.58754*1.58771*1.588*1.58737
04/01/2014 02:25:00*1.58771*1.58684*1.58775*1.58684
04/01/2014 02:30:00*1.58684*1.58629*1.58704*1.58624
04/01/2014 02:35:00*1.58629*1.58621*1.58644*1.58607
04/01/2014 02:40:00*1.58621*1.58608*1.5864*1.58581
04/01/2014 02:45:00*1.58608*1.58605*1.5863*1.58567
04/01/2014 02:50:00*1.58605*1.58627*1.58639*1.58605
04/01/2014 02:55:00*1.58627*1.58538*1.58634*1.58529
04/01/2014 03:00:00*1.58538*1.5855*1.58561*1.58534
04/01/2014 03:05:00*1.5855*1.58701*1.5871*1.5855
04/01/2014 03:10:00*1.58701*1.5876*1.58786*1.58701
04/01/2014 03:15:00*1.5876*1.58735*1.58789*1.58732
04/01/2014 03:20:00*1.58735*1.58755*1.58772*1.58733
04/01/2014 03:25:00*1.58755*1.58794*1.58813*1.58751
04/01/2014 03:30:00*1.58794*1.58785*1.58813*1.58772
04/01/2014 03:35:00*1.58785*1.58789*1.58809*1.58779
04/01/2014 03:40:00*1.58789*1.58839*1.58839*1.58784
04/01/2014 03:45:00*1.58839*1.58876*1.58889*1.5883
04/01/2014 03:50:00*1.58876*1.58832*1.58899*1.58832
04/01/2014 03:55:00*1.58832*1.58867*1.58891*1.58832
04/01/2014 04:00:00*1.58867*1.58932*1.58979*1.58865
04/01/2014 04:05:00*1.58932*1.58901*1.58972*1.58874
04/01/2014 04:10:00*1.58901*1.58929*1.58949*1.58901
04/01/2014 04:15:00*1.58929*1.5887*1.58952*1.58869
04/01/2014 04:20:00*1.5887*1.58835*1.5887*1.58794
04/01/2014 04:25:00*1.58835*1.58892*1.58897*1.58819
04/01/2014 04:30:00*1.58892*1.58879*1.58893*1.58845
04/01/2014 04:35:00*1.58879*1.58937*1.58947*1.58837
04/01/2014 04:40:00*1.58937*1.58877*1.58937*1.58873
04/01/2014 04:45:00*1.58877*1.58899*1.58908*1.58837
04/01/2014 04:50:00*1.58899*1.58833*1.58899*1.58828
04/01/2014 04:55:00*1.58833*1.58845*1.58878*1.58808
04/01/2014 05:00:00*1.58845*1.58817*1.58853*1.58802
04/01/2014 05:05:00*1.58817*1.58805*1.5885*1.58805
04/01/2014 05:10:00*1.58805*1.58614*1.58805*1.58614
04/01/2014 05:15:00*1.58614*1.58633*1.5864*1.58474
04/01/2014 05:20:00*1.58633*1.58617*1.58635*1.58598
04/01/2014 05:25:00*1.58617*1.58605*1.5863*1.58553
04/01/2014 05:30:00*1.58605*1.58625*1.58628*1.58565
04/01/2014 05:35:00*1.58625*1.58614*1.58667*1.58614
04/01/2014 05:40:00*1.58614*1.58645*1.58671*1.58611
04/01/2014 05:45:00*1.58645*1.58682*1.58691*1.58616
04/01/2014 05:50:00*1.58682*1.58747*1.58758*1.58675
04/01/2014 05:55:00*1.58747*1.58791*1.5881*1.58742
04/01/2014 06:00:00*1.58791*1.5879*1.58804*1.58752
04/01/2014 06:05:00*1.5879*1.58786*1.58801*1.5878
04/01/2014 06:10:00*1.58786*1.58813*1.58818*1.58781
04/01/2014 06:15:00*1.58813*1.58797*1.58832*1.58797
04/01/2014 06:20:00*1.58797*1.58834*1.58852*1.58792
04/01/2014 06:25:00*1.58834*1.58874*1.58875*1.58833
04/01/2014 06:30:00*1.58874*1.58971*1.58971*1.58861
04/01/2014 06:35:00*1.58971*1.58977*1.58982*1.58905
04/01/2014 06:40:00*1.58977*1.58984*1.59001*1.58966
04/01/2014 06:45:00*1.58984*1.5902*1.59026*1.58968
04/01/2014 06:50:00*1.5902*1.59009*1.5903*1.58989
04/01/2014 06:55:00*1.59009*1.59026*1.59053*1.58993
04/01/2014 07:00:00*1.59026*1.59021*1.59049*1.58989
04/01/2014 07:05:00*1.59021*1.59103*1.59117*1.59013
04/01/2014 07:10:00*1.59103*1.5922*1.59221*1.59099
04/01/2014 07:15:00*1.5922*1.59115*1.5922*1.59107
04/01/2014 07:20:00*1.59115*1.5908*1.59141*1.59078
04/01/2014 07:25:00*1.5908*1.59063*1.59093*1.59038
04/01/2014 07:30:00*1.59063*1.59017*1.5909*1.58984
04/01/2014 07:35:00*1.59017*1.59061*1.59064*1.59004
04/01/2014 07:40:00*1.59061*1.59002*1.59061*1.59001
04/01/2014 07:45:00*1.59002*1.59016*1.59026*1.58968
04/01/2014 07:50:00*1.59016*1.59*1.59036*1.58983
04/01/2014 07:55:00*1.59*1.58981*1.59018*1.58981
04/01/2014 08:00:00*1.58981*1.59*1.59067*1.58981
04/01/2014 08:05:00*1.59*1.59008*1.59012*1.58982
04/01/2014 08:10:00*1.59008*1.5905*1.59055*1.58996
04/01/2014 08:15:00*1.5905*1.59025*1.59053*1.59012
04/01/2014 08:20:00*1.59025*1.59063*1.59065*1.5902
04/01/2014 08:25:00*1.59063*1.5902*1.59085*1.5902
04/01/2014 08:30:00*1.5902*1.59036*1.59044*1.59003
04/01/2014 08:35:00*1.59036*1.59071*1.59109*1.59028
04/01/2014 08:40:00*1.59071*1.59158*1.59158*1.59069
04/01/2014 08:45:00*1.59158*1.59111*1.59242*1.59092
04/01/2014 08:50:00*1.59111*1.59095*1.59161*1.59064
04/01/2014 08:55:00*1.59095*1.59075*1.59129*1.59071
04/01/2014 09:00:00*1.59075*1.5903*1.59116*1.59004
04/01/2014 09:05:00*1.5903*1.59066*1.59078*1.59006
04/01/2014 09:10:00*1.59066*1.59081*1.59112*1.59062
04/01/2014 09:15:00*1.59081*1.59135*1.59135*1.59075
04/01/2014 09:20:00*1.59135*1.59192*1.59199*1.59109
04/01/2014 09:25:00*1.59192*1.5924*1.59243*1.59186
04/01/2014 09:30:00*1.5924*1.59274*1.59289*1.59226
04/01/2014 09:35:00*1.59274*1.59225*1.59275*1.59189
04/01/2014 09:40:00*1.59225*1.59255*1.59282*1.59213
04/01/2014 09:45:00*1.59255*1.59216*1.59288*1.5916
04/01/2014 09:50:00*1.59216*1.59249*1.59262*1.59198
04/01/2014 09:55:00*1.59249*1.59255*1.59266*1.59239
04/01/2014 10:00:00*1.59255*1.59231*1.59286*1.59231
04/01/2014 10:05:00*1.59231*1.59322*1.59331*1.59205
04/01/2014 10:10:00*1.59322*1.59246*1.59322*1.59224
04/01/2014 10:15:00*1.59246*1.59374*1.59423*1.59156
04/01/2014 10:20:00*1.59374*1.59433*1.59465*1.59365
04/01/2014 10:25:00*1.59433*1.59409*1.59477*1.59396
04/01/2014 10:30:00*1.59409*1.59422*1.59451*1.59386
04/01/2014 10:35:00*1.59422*1.59344*1.59426*1.59332
04/01/2014 10:40:00*1.59344*1.5932*1.59344*1.59287
04/01/2014 10:45:00*1.5932*1.59389*1.59419*1.59311
04/01/2014 10:50:00*1.59389*1.59371*1.59439*1.59365
04/01/2014 10:55:00*1.59371*1.59313*1.59379*1.59307
04/01/2014 11:00:00*1.59313*1.59229*1.59331*1.59185
04/01/2014 11:05:00*1.59229*1.59248*1.59265*1.5919
04/01/2014 11:10:00*1.59248*1.59253*1.59281*1.59234
04/01/2014 11:15:00*1.59253*1.59216*1.59334*1.59196
04/01/2014 11:20:00*1.59216*1.59289*1.59311*1.59192
04/01/2014 11:25:00*1.59289*1.59235*1.59289*1.59171
04/01/2014 11:30:00*1.59235*1.59203*1.59235*1.59167
04/01/2014 11:35:00*1.59203*1.59184*1.59239*1.5918
04/01/2014 11:40:00*1.59184*1.59219*1.59233*1.59184
04/01/2014 11:45:00*1.59219*1.59217*1.59254*1.59172
04/01/2014 11:50:00*1.59217*1.59188*1.59223*1.59179
04/01/2014 11:55:00*1.59188*1.59187*1.59212*1.59147
04/01/2014 12:00:00*1.59187*1.5922*1.59236*1.59174
04/01/2014 12:05:00*1.5922*1.59219*1.59232*1.5918
04/01/2014 12:10:00*1.59219*1.59176*1.59259*1.59176
04/01/2014 12:15:00*1.59176*1.59189*1.59192*1.59147
04/01/2014 12:20:00*1.59189*1.59256*1.59256*1.59157
04/01/2014 12:25:00*1.59256*1.59348*1.59348*1.59244
04/01/2014 12:30:00*1.59348*1.5934*1.59352*1.59299
04/01/2014 12:35:00*1.5934*1.59349*1.59363*1.59328
04/01/2014 12:40:00*1.59349*1.5932*1.59359*1.59291
04/01/2014 12:45:00*1.5932*1.59313*1.59334*1.59291
04/01/2014 12:50:00*1.59313*1.59303*1.59347*1.5927
04/01/2014 12:55:00*1.59303*1.59416*1.59434*1.59299
04/01/2014 13:00:00*1.59416*1.5943*1.59449*1.59409
04/01/2014 13:05:00*1.5943*1.59445*1.59469*1.59424
04/01/2014 13:10:00*1.59445*1.59415*1.59449*1.59409
04/01/2014 13:15:00*1.59415*1.59395*1.59425*1.59377
04/01/2014 13:20:00*1.59395*1.59411*1.59411*1.5939
04/01/2014 13:25:00*1.59411*1.59432*1.59461*1.59407
04/01/2014 13:30:00*1.59432*1.59464*1.59467*1.59413
04/01/2014 13:35:00*1.59464*1.59433*1.59464*1.59419
04/01/2014 13:40:00*1.59433*1.59413*1.59443*1.59403
04/01/2014 13:45:00*1.59413*1.59443*1.59454*1.59408
04/01/2014 13:50:00*1.59443*1.59449*1.59461*1.59409
04/01/2014 13:55:00*1.59449*1.59452*1.59465*1.59431
04/01/2014 14:00:00*1.59452*1.59392*1.5946*1.59392
04/01/2014 14:05:00*1.59392*1.59425*1.59451*1.59377
04/01/2014 14:10:00*1.59425*1.59425*1.59448*1.59413
04/01/2014 14:15:00*1.59425*1.59471*1.59477*1.59424
04/01/2014 14:20:00*1.59471*1.59497*1.59539*1.59468
04/01/2014 14:25:00*1.59497*1.5949*1.59499*1.59488
04/01/2014 14:30:00*1.5949*1.59525*1.59528*1.59476
04/01/2014 14:35:00*1.59525*1.59553*1.59577*1.59525
04/01/2014 14:40:00*1.59553*1.59554*1.5956*1.59537
04/01/2014 14:45:00*1.59554*1.59554*1.59563*1.59546
04/01/2014 14:50:00*1.59554*1.59522*1.59562*1.59505
04/01/2014 14:55:00*1.59522*1.59513*1.5953*1.59503
04/01/2014 15:00:00*1.59513*1.59474*1.59531*1.59449
04/01/2014 15:05:00*1.59474*1.59463*1.59481*1.59449
04/01/2014 15:10:00*1.59463*1.59431*1.59469*1.59429
04/01/2014 15:15:00*1.59431*1.59446*1.59451*1.59421
04/01/2014 15:20:00*1.59446*1.59496*1.59496*1.59445
04/01/2014 15:25:00*1.59496*1.59503*1.5951*1.59489
04/01/2014 15:30:00*1.59503*1.5949*1.59509*1.59485
04/01/2014 15:35:00*1.5949*1.59537*1.59537*1.5949
04/01/2014 15:40:00*1.59537*1.59507*1.59537*1.59499
04/01/2014 15:45:00*1.59507*1.59502*1.5951*1.59489
04/01/2014 15:50:00*1.59502*1.59492*1.59509*1.59489
04/01/2014 15:55:00*1.59492*1.59489*1.59502*1.59488
04/01/2014 16:00:00*1.59489*1.59507*1.59507*1.59487
04/01/2014 16:05:00*1.59507*1.59478*1.59507*1.59464
04/01/2014 16:10:00*1.59478*1.59483*1.59502*1.59474
04/01/2014 16:15:00*1.59483*1.59495*1.59502*1.59481
04/01/2014 16:20:00*1.59495*1.59512*1.59513*1.59491
04/01/2014 16:25:00*1.59512*1.59518*1.59532*1.59499
04/01/2014 16:30:00*1.59518*1.59513*1.59522*1.59505
04/01/2014 16:35:00*1.59513*1.59447*1.59513*1.59445
04/01/2014 16:40:00*1.59447*1.59462*1.59472*1.59402
04/01/2014 16:45:00*1.59462*1.59445*1.59466*1.5944
04/01/2014 16:50:00*1.59445*1.59519*1.59519*1.59444
04/01/2014 16:55:00*1.59519*1.59523*1.59548*1.59504
04/01/2014 17:00:00*1.59523*1.59567*1.5961*1.5952
