03/30/2014 17:05:00*1.5872*1.5879*1.58827*1.5872
03/30/2014 17:10:00*1.5879*1.58767*1.58791*1.5875
03/30/2014 17:15:00*1.58767*1.58709*1.58767*1.5867
03/30/2014 17:20:00*1.58709*1.58692*1.58709*1.58643
03/30/2014 17:25:00*1.58692*1.58678*1.58732*1.58644
03/30/2014 17:30:00*1.58678*1.58683*1.58716*1.58671
03/30/2014 17:35:00*1.58683*1.58667*1.5871*1.58659
03/30/2014 17:40:00*1.58667*1.58631*1.58669*1.5863
03/30/2014 17:45:00*1.58631*1.58717*1.58765*1.58614
03/30/2014 17:50:00*1.58717*1.58729*1.58817*1.58699
03/30/2014 17:55:00*1.58729*1.58798*1.58813*1.58686
03/30/2014 18:00:00*1.58798*1.58824*1.58838*1.58763
03/30/2014 18:05:00*1.58824*1.58807*1.58836*1.58798
03/30/2014 18:10:00*1.58807*1.58718*1.58857*1.58717
03/30/2014 18:15:00*1.58718*1.58689*1.5878*1.58681
03/30/2014 18:20:00*1.58689*1.58657*1.5869*1.5864
03/30/2014 18:25:00*1.58657*1.58689*1.58689*1.58654
03/30/2014 18:30:00*1.58689*1.58661*1.58699*1.58636
03/30/2014 18:35:00*1.58661*1.58638*1.58661*1.58627
03/30/2014 18:40:00*1.58638*1.58666*1.5867*1.58636
03/30/2014 18:45:00*1.58666*1.5867*1.58681*1.5866
03/30/2014 18:50:00*1.5867*1.58663*1.58676*1.5861
03/30/2014 18:55:00*1.58663*1.58636*1.58668*1.58618
03/30/2014 19:00:00*1.58636*1.58684*1.58726*1.58636
03/30/2014 19:05:00*1.58684*1.58648*1.58691*1.58626
03/30/2014 19:10:00*1.58648*1.58615*1.58649*1.58615
03/30/2014 19:15:00*1.58615*1.5863*1.58655*1.58615
03/30/2014 19:20:00*1.5863*1.58635*1.58645*1.58627
03/30/2014 19:25:00*1.58635*1.58622*1.58685*1.5862
03/30/2014 19:30:00*1.58622*1.58622*1.58636*1.58616
03/30/2014 19:35:00*1.58622*1.58664*1.58666*1.58615
03/30/2014 19:40:00*1.58664*1.58705*1.58711*1.58663
03/30/2014 19:45:00*1.58705*1.58787*1.58791*1.58703
03/30/2014 19:50:00*1.58787*1.58735*1.58797*1.58735
03/30/2014 19:55:00*1.58735*1.58652*1.58745*1.58649
03/30/2014 20:00:00*1.58652*1.58584*1.58652*1.58566
03/30/2014 20:05:00*1.58584*1.58687*1.58716*1.58575
03/30/2014 20:10:00*1.58687*1.58699*1.58719*1.58667
03/30/2014 20:15:00*1.58699*1.58681*1.58709*1.58675
03/30/2014 20:20:00*1.58681*1.58696*1.58701*1.58675
03/30/2014 20:25:00*1.58696*1.5867*1.587*1.58664
03/30/2014 20:30:00*1.5867*1.58681*1.58714*1.58615
03/30/2014 20:35:00*1.58681*1.5865*1.58683*1.58642
03/30/2014 20:40:00*1.5865*1.58694*1.587*1.58649
03/30/2014 20:45:00*1.58694*1.58731*1.58752*1.58687
03/30/2014 20:50:00*1.58731*1.58695*1.5874*1.5869
03/30/2014 20:55:00*1.58695*1.58743*1.58765*1.58668
03/30/2014 21:00:00*1.58743*1.58708*1.5878*1.58705
03/30/2014 21:05:00*1.58708*1.58685*1.58708*1.58671
03/30/2014 21:10:00*1.58685*1.58715*1.58721*1.58681
03/30/2014 21:15:00*1.58715*1.58702*1.58731*1.58694
03/30/2014 21:20:00*1.58702*1.58683*1.58702*1.58677
03/30/2014 21:25:00*1.58683*1.58663*1.58705*1.58645
03/30/2014 21:30:00*1.58663*1.58674*1.58676*1.58658
03/30/2014 21:35:00*1.58674*1.5868*1.58696*1.58673
03/30/2014 21:40:00*1.5868*1.58637*1.5868*1.58635
03/30/2014 21:45:00*1.58637*1.58551*1.58643*1.58544
03/30/2014 21:50:00*1.58551*1.58525*1.58568*1.5852
03/30/2014 21:55:00*1.58525*1.58514*1.58533*1.58506
03/30/2014 22:00:00*1.58514*1.58459*1.58516*1.58459
03/30/2014 22:05:00*1.58459*1.58503*1.58507*1.58457
03/30/2014 22:10:00*1.58503*1.58467*1.58509*1.58467
03/30/2014 22:15:00*1.58467*1.58447*1.58471*1.58446
03/30/2014 22:20:00*1.58447*1.58511*1.58539*1.58447
03/30/2014 22:25:00*1.58511*1.58541*1.58545*1.5851
03/30/2014 22:30:00*1.58541*1.58615*1.58657*1.58526
03/30/2014 22:35:00*1.58615*1.58662*1.58662*1.58593
03/30/2014 22:40:00*1.58662*1.58716*1.58716*1.58652
03/30/2014 22:45:00*1.58716*1.58777*1.58781*1.58714
03/30/2014 22:50:00*1.58777*1.58789*1.58793*1.5876
03/30/2014 22:55:00*1.58789*1.58788*1.58836*1.58785
03/30/2014 23:00:00*1.58788*1.58822*1.58849*1.58788
03/30/2014 23:05:00*1.58822*1.58769*1.58833*1.58736
03/30/2014 23:10:00*1.58769*1.58756*1.58773*1.58731
03/30/2014 23:15:00*1.58756*1.58739*1.5876*1.58734
03/30/2014 23:20:00*1.58739*1.58753*1.58753*1.58733
03/30/2014 23:25:00*1.58753*1.58785*1.58791*1.58741
03/30/2014 23:30:00*1.58785*1.58799*1.58804*1.58769
03/30/2014 23:35:00*1.58799*1.5878*1.58804*1.58765
03/30/2014 23:40:00*1.5878*1.58761*1.5878*1.58757
03/30/2014 23:45:00*1.58761*1.58759*1.58761*1.58737
03/30/2014 23:50:00*1.58759*1.58693*1.58779*1.58692
03/30/2014 23:55:00*1.58693*1.58742*1.58742*1.58687
03/31/2014 00:00:00*1.58742*1.58751*1.58769*1.58741
03/31/2014 00:05:00*1.58751*1.5873*1.58751*1.58715
03/31/2014 00:10:00*1.5873*1.58811*1.58815*1.58721
03/31/2014 00:15:00*1.58811*1.58829*1.58835*1.58787
03/31/2014 00:20:00*1.58829*1.58865*1.58869*1.58829
03/31/2014 00:25:00*1.58865*1.58899*1.58899*1.58859
03/31/2014 00:30:00*1.58899*1.58906*1.58927*1.58883
03/31/2014 00:35:00*1.58906*1.58873*1.58906*1.58864
03/31/2014 00:40:00*1.58873*1.58923*1.58923*1.58873
03/31/2014 00:45:00*1.58923*1.58934*1.58939*1.58866
03/31/2014 00:50:00*1.58934*1.58934*1.58937*1.58925
03/31/2014 00:55:00*1.58934*1.58946*1.58953*1.5892
03/31/2014 01:00:00*1.58946*1.58959*1.58991*1.58946
03/31/2014 01:05:00*1.58959*1.58898*1.58959*1.58898
03/31/2014 01:10:00*1.58898*1.58901*1.58927*1.58858
03/31/2014 01:15:00*1.58901*1.589*1.58906*1.58883
03/31/2014 01:20:00*1.589*1.58912*1.58924*1.589
03/31/2014 01:25:00*1.58912*1.58914*1.58971*1.58907
03/31/2014 01:30:00*1.58914*1.58914*1.58927*1.58892
03/31/2014 01:35:00*1.58914*1.58855*1.58914*1.58839
03/31/2014 01:40:00*1.58855*1.58852*1.58871*1.58834
03/31/2014 01:45:00*1.58852*1.5879*1.58861*1.58786
03/31/2014 01:50:00*1.5879*1.58791*1.58812*1.58774
03/31/2014 01:55:00*1.58791*1.58805*1.58825*1.58791
03/31/2014 02:00:00*1.58805*1.58817*1.58837*1.58787
03/31/2014 02:05:00*1.58817*1.58788*1.58839*1.5873
03/31/2014 02:10:00*1.58788*1.58754*1.58814*1.58726
03/31/2014 02:15:00*1.58754*1.58704*1.58757*1.58685
03/31/2014 02:20:00*1.58704*1.58685*1.58716*1.58662
03/31/2014 02:25:00*1.58685*1.58654*1.58697*1.58604
03/31/2014 02:30:00*1.58654*1.58732*1.58748*1.58654
03/31/2014 02:35:00*1.58732*1.58755*1.58762*1.58699
03/31/2014 02:40:00*1.58755*1.58746*1.5877*1.58715
03/31/2014 02:45:00*1.58746*1.58716*1.58755*1.58701
03/31/2014 02:50:00*1.58716*1.58694*1.58732*1.58694
03/31/2014 02:55:00*1.58694*1.58692*1.58742*1.58689
03/31/2014 03:00:00*1.58692*1.58674*1.58701*1.58672
03/31/2014 03:05:00*1.58674*1.58677*1.58685*1.58641
03/31/2014 03:10:00*1.58677*1.58695*1.58697*1.58659
03/31/2014 03:15:00*1.58695*1.58657*1.58705*1.58652
03/31/2014 03:20:00*1.58657*1.58706*1.5873*1.58657
03/31/2014 03:25:00*1.58706*1.58655*1.58723*1.58643
03/31/2014 03:30:00*1.58655*1.58666*1.58684*1.58645
03/31/2014 03:35:00*1.58666*1.58767*1.58772*1.58666
03/31/2014 03:40:00*1.58767*1.58893*1.58929*1.58767
03/31/2014 03:45:00*1.58893*1.58887*1.58899*1.58846
03/31/2014 03:50:00*1.58887*1.58792*1.58891*1.58783
03/31/2014 03:55:00*1.58792*1.58806*1.58815*1.58784
03/31/2014 04:00:00*1.58806*1.58875*1.58879*1.58802
03/31/2014 04:05:00*1.58875*1.58882*1.58891*1.58862
03/31/2014 04:10:00*1.58882*1.58848*1.58883*1.58844
03/31/2014 04:15:00*1.58848*1.58979*1.58987*1.58844
03/31/2014 04:20:00*1.58979*1.59029*1.59029*1.58938
03/31/2014 04:25:00*1.59029*1.58994*1.59109*1.58968
03/31/2014 04:30:00*1.58994*1.59019*1.59043*1.58981
03/31/2014 04:35:00*1.59019*1.58958*1.59019*1.58937
03/31/2014 04:40:00*1.58958*1.58995*1.5903*1.58944
03/31/2014 04:45:00*1.58995*1.58958*1.59015*1.5895
03/31/2014 04:50:00*1.58958*1.58953*1.58988*1.58934
03/31/2014 04:55:00*1.58953*1.58911*1.58974*1.58902
03/31/2014 05:00:00*1.58911*1.58871*1.58915*1.58818
03/31/2014 05:05:00*1.58871*1.58762*1.58871*1.58471
03/31/2014 05:10:00*1.58762*1.58965*1.58969*1.58698
03/31/2014 05:15:00*1.58965*1.59021*1.59099*1.58965
03/31/2014 05:20:00*1.59021*1.59087*1.59162*1.59021
03/31/2014 05:25:00*1.59087*1.59044*1.59112*1.59043
03/31/2014 05:30:00*1.59044*1.59009*1.59069*1.5899
03/31/2014 05:35:00*1.59009*1.5897*1.59039*1.58961
03/31/2014 05:40:00*1.5897*1.59104*1.59104*1.5897
03/31/2014 05:45:00*1.59104*1.59191*1.59247*1.59089
03/31/2014 05:50:00*1.59191*1.59222*1.59262*1.59191
03/31/2014 05:55:00*1.59222*1.5916*1.59224*1.59151
03/31/2014 06:00:00*1.5916*1.59132*1.59179*1.59118
03/31/2014 06:05:00*1.59132*1.59097*1.59184*1.59089
03/31/2014 06:10:00*1.59097*1.59147*1.59152*1.59093
03/31/2014 06:15:00*1.59147*1.59251*1.59251*1.59147
03/31/2014 06:20:00*1.59251*1.59216*1.59251*1.59189
03/31/2014 06:25:00*1.59216*1.59299*1.59299*1.59199
03/31/2014 06:30:00*1.59299*1.59274*1.59301*1.59269
03/31/2014 06:35:00*1.59274*1.59351*1.59369*1.59256
03/31/2014 06:40:00*1.59351*1.59358*1.59368*1.59338
03/31/2014 06:45:00*1.59358*1.5935*1.59359*1.59319
03/31/2014 06:50:00*1.5935*1.5934*1.5935*1.59303
03/31/2014 06:55:00*1.5934*1.59367*1.59377*1.59335
03/31/2014 07:00:00*1.59367*1.59493*1.59513*1.59358
03/31/2014 07:05:00*1.59493*1.59472*1.59507*1.59443
03/31/2014 07:10:00*1.59472*1.59515*1.59532*1.59468
03/31/2014 07:15:00*1.59515*1.59491*1.5952*1.59467
03/31/2014 07:20:00*1.59491*1.59563*1.59572*1.59483
03/31/2014 07:25:00*1.59563*1.59569*1.59586*1.5954
03/31/2014 07:30:00*1.59569*1.59559*1.59615*1.59559
03/31/2014 07:35:00*1.59559*1.59582*1.59612*1.59559
03/31/2014 07:40:00*1.59582*1.59576*1.59608*1.59571
03/31/2014 07:45:00*1.59576*1.59511*1.59581*1.59511
03/31/2014 07:50:00*1.59511*1.59498*1.59539*1.59497
03/31/2014 07:55:00*1.59498*1.5951*1.59548*1.59492
03/31/2014 08:00:00*1.5951*1.59496*1.59529*1.5949
03/31/2014 08:05:00*1.59496*1.59493*1.59588*1.59449
03/31/2014 08:10:00*1.59493*1.59538*1.59579*1.59488
03/31/2014 08:15:00*1.59538*1.59494*1.59553*1.59477
03/31/2014 08:20:00*1.59494*1.59494*1.59513*1.59446
03/31/2014 08:25:00*1.59494*1.59485*1.5954*1.59476
03/31/2014 08:30:00*1.59485*1.59441*1.59487*1.59415
03/31/2014 08:35:00*1.59441*1.59376*1.59441*1.59308
03/31/2014 08:40:00*1.59376*1.59336*1.59378*1.59296
03/31/2014 08:45:00*1.59336*1.59371*1.59404*1.59321
03/31/2014 08:50:00*1.59371*1.59395*1.59395*1.59344
03/31/2014 08:55:00*1.59395*1.59392*1.59395*1.59335
03/31/2014 09:00:00*1.59392*1.59387*1.59392*1.59336
03/31/2014 09:05:00*1.59387*1.59379*1.5942*1.59363
03/31/2014 09:10:00*1.59379*1.5936*1.5941*1.59338
03/31/2014 09:15:00*1.5936*1.59367*1.59403*1.5932
03/31/2014 09:20:00*1.59367*1.59446*1.5949*1.5936
03/31/2014 09:25:00*1.59446*1.59484*1.59505*1.59428
03/31/2014 09:30:00*1.59484*1.59473*1.59521*1.59464
03/31/2014 09:35:00*1.59473*1.59404*1.59483*1.59399
03/31/2014 09:40:00*1.59404*1.59377*1.59418*1.59342
03/31/2014 09:45:00*1.59377*1.59341*1.59412*1.59327
03/31/2014 09:50:00*1.59341*1.59436*1.59438*1.59341
03/31/2014 09:55:00*1.59436*1.59431*1.59552*1.59321
03/31/2014 10:00:00*1.59431*1.59372*1.59463*1.59306
03/31/2014 10:05:00*1.59372*1.59472*1.59472*1.59352
03/31/2014 10:10:00*1.59472*1.59457*1.59538*1.59337
03/31/2014 10:15:00*1.59457*1.59461*1.59485*1.5941
03/31/2014 10:20:00*1.59461*1.59533*1.5957*1.59458
03/31/2014 10:25:00*1.59533*1.59453*1.59547*1.59447
03/31/2014 10:30:00*1.59453*1.59461*1.59529*1.59426
03/31/2014 10:35:00*1.59461*1.59389*1.59484*1.59353
03/31/2014 10:40:00*1.59389*1.59122*1.59396*1.59116
03/31/2014 10:45:00*1.59122*1.59184*1.59201*1.59116
03/31/2014 10:50:00*1.59184*1.59075*1.59197*1.59064
03/31/2014 10:55:00*1.59075*1.59068*1.59119*1.58958
03/31/2014 11:00:00*1.59068*1.58841*1.59073*1.58799
03/31/2014 11:05:00*1.58841*1.58873*1.58899*1.58781
03/31/2014 11:10:00*1.58873*1.58906*1.58907*1.58838
03/31/2014 11:15:00*1.58906*1.58837*1.58922*1.58809
03/31/2014 11:20:00*1.58837*1.58884*1.58901*1.58785
03/31/2014 11:25:00*1.58884*1.58801*1.58884*1.58779
03/31/2014 11:30:00*1.58801*1.58759*1.58841*1.58728
03/31/2014 11:35:00*1.58759*1.58728*1.58812*1.58725
03/31/2014 11:40:00*1.58728*1.58799*1.58799*1.58697
03/31/2014 11:45:00*1.58799*1.58746*1.58808*1.58722
03/31/2014 11:50:00*1.58746*1.58669*1.58746*1.58664
03/31/2014 11:55:00*1.58669*1.58653*1.58669*1.58609
03/31/2014 12:00:00*1.58653*1.58666*1.58683*1.58596
03/31/2014 12:05:00*1.58666*1.58666*1.5868*1.58627
03/31/2014 12:10:00*1.58666*1.58724*1.58741*1.58642
03/31/2014 12:15:00*1.58724*1.58773*1.58785*1.58714
03/31/2014 12:20:00*1.58773*1.58784*1.58792*1.58749
03/31/2014 12:25:00*1.58784*1.58762*1.58788*1.58706
03/31/2014 12:30:00*1.58762*1.58771*1.58819*1.58753
03/31/2014 12:35:00*1.58771*1.5875*1.58793*1.58733
03/31/2014 12:40:00*1.5875*1.58751*1.5881*1.58742
03/31/2014 12:45:00*1.58751*1.58698*1.58781*1.58698
03/31/2014 12:50:00*1.58698*1.58765*1.5879*1.58698
03/31/2014 12:55:00*1.58765*1.587*1.58779*1.58667
03/31/2014 13:00:00*1.587*1.5876*1.58791*1.58688
03/31/2014 13:05:00*1.5876*1.58741*1.58771*1.58702
03/31/2014 13:10:00*1.58741*1.58763*1.58798*1.58732
03/31/2014 13:15:00*1.58763*1.58793*1.58802*1.5875
03/31/2014 13:20:00*1.58793*1.58799*1.58812*1.5878
03/31/2014 13:25:00*1.58799*1.58813*1.58815*1.58794
03/31/2014 13:30:00*1.58813*1.58861*1.58861*1.58801
03/31/2014 13:35:00*1.58861*1.58842*1.5888*1.58822
03/31/2014 13:40:00*1.58842*1.58849*1.58863*1.5883
03/31/2014 13:45:00*1.58849*1.58812*1.58868*1.58809
03/31/2014 13:50:00*1.58812*1.58787*1.58829*1.58774
03/31/2014 13:55:00*1.58787*1.58829*1.58829*1.58787
03/31/2014 14:00:00*1.58829*1.58825*1.58839*1.58805
03/31/2014 14:05:00*1.58825*1.58879*1.58909*1.58825
03/31/2014 14:10:00*1.58879*1.58875*1.58916*1.58849
03/31/2014 14:15:00*1.58875*1.58905*1.58913*1.58861
03/31/2014 14:20:00*1.58905*1.58883*1.58912*1.58874
03/31/2014 14:25:00*1.58883*1.58896*1.58942*1.58883
03/31/2014 14:30:00*1.58896*1.58857*1.58905*1.58853
03/31/2014 14:35:00*1.58857*1.58861*1.58881*1.58835
03/31/2014 14:40:00*1.58861*1.58841*1.58861*1.58834
03/31/2014 14:45:00*1.58841*1.58846*1.58856*1.58805
03/31/2014 14:50:00*1.58846*1.58834*1.58846*1.5883
03/31/2014 14:55:00*1.58834*1.58832*1.58858*1.58814
03/31/2014 15:00:00*1.58832*1.58819*1.58855*1.58796
03/31/2014 15:05:00*1.58819*1.5885*1.5886*1.58807
03/31/2014 15:10:00*1.5885*1.58842*1.58862*1.58833
03/31/2014 15:15:00*1.58842*1.58794*1.58842*1.58791
03/31/2014 15:20:00*1.58794*1.58796*1.5886*1.58782
03/31/2014 15:25:00*1.58796*1.58866*1.58878*1.58796
03/31/2014 15:30:00*1.58866*1.58788*1.58877*1.58784
03/31/2014 15:35:00*1.58788*1.58789*1.58804*1.5877
03/31/2014 15:40:00*1.58789*1.58838*1.58861*1.58789
03/31/2014 15:45:00*1.58838*1.58812*1.5885*1.58782
03/31/2014 15:50:00*1.58812*1.58738*1.58812*1.5873
03/31/2014 15:55:00*1.58738*1.58776*1.58789*1.58733
03/31/2014 16:00:00*1.58776*1.58723*1.58786*1.58717
03/31/2014 16:05:00*1.58723*1.58773*1.58775*1.58723
03/31/2014 16:10:00*1.58773*1.58749*1.58779*1.5874
03/31/2014 16:15:00*1.58749*1.58769*1.58769*1.58709
03/31/2014 16:20:00*1.58769*1.58797*1.58807*1.58761
03/31/2014 16:25:00*1.58797*1.58763*1.58797*1.58736
03/31/2014 16:30:00*1.58763*1.58785*1.58831*1.58753
03/31/2014 16:35:00*1.58785*1.58779*1.58816*1.58708
03/31/2014 16:40:00*1.58779*1.58734*1.58811*1.58734
03/31/2014 16:45:00*1.58734*1.58685*1.588*1.58678
03/31/2014 16:50:00*1.58685*1.58693*1.58743*1.58681
03/31/2014 16:55:00*1.58693*1.58758*1.58793*1.58691
03/31/2014 17:00:00*1.58758*1.5864*1.58764*1.58601
