03/30/2014 15:00:00*1.58768*1.58773*1.58782*1.58764
03/30/2014 15:05:00*1.58773*1.58826*1.58849*1.58773
03/30/2014 15:10:00*1.58826*1.58807*1.58883*1.58798
03/30/2014 15:15:00*1.58807*1.58803*1.58807*1.58803
03/30/2014 15:20:00*1.58803*1.58786*1.58804*1.58786
03/30/2014 15:25:00*1.58786*1.58792*1.58804*1.58784
03/30/2014 15:30:00*1.58792*1.58792*1.58827*1.58788
03/30/2014 15:35:00*1.58792*1.58778*1.588*1.58778
03/30/2014 15:40:00*1.58778*1.58833*1.58833*1.58772
03/30/2014 15:45:00*1.58833*1.5888*1.58881*1.58833
03/30/2014 15:50:00*1.5888*1.58884*1.58884*1.58858
03/30/2014 15:55:00*1.58884*1.58888*1.58908*1.58876
03/30/2014 16:00:00*1.58888*1.58894*1.58894*1.5887
03/30/2014 16:05:00*1.58894*1.58859*1.58895*1.58859
03/30/2014 16:10:00*1.58859*1.58863*1.58863*1.58849
03/30/2014 16:15:00*1.58863*1.58818*1.58863*1.58775
03/30/2014 16:20:00*1.58818*1.58798*1.58818*1.58798
03/30/2014 16:25:00*1.58798*1.58763*1.58831*1.58763
03/30/2014 16:30:00*1.58763*1.58818*1.58818*1.58763
03/30/2014 16:35:00*1.58818*1.58802*1.5884*1.58786
03/30/2014 16:40:00*1.58802*1.58792*1.58817*1.58768
03/30/2014 16:45:00*1.58792*1.58771*1.5882*1.58758
03/30/2014 16:50:00*1.58771*1.58782*1.58788*1.58771
03/30/2014 16:55:00*1.58782*1.5872*1.58782*1.58718
03/30/2014 17:00:00*1.5872*1.5872*1.58741*1.5872
