03/27/2014 17:05:00*1.58314*1.58399*1.58405*1.58314
03/27/2014 17:10:00*1.58399*1.58408*1.58418*1.58395
03/27/2014 17:15:00*1.58408*1.58423*1.5843*1.58404
03/27/2014 17:20:00*1.58423*1.58416*1.58456*1.58404
03/27/2014 17:25:00*1.58416*1.58462*1.58487*1.58409
03/27/2014 17:30:00*1.58462*1.58462*1.58488*1.58453
03/27/2014 17:35:00*1.58462*1.58494*1.58496*1.58423
03/27/2014 17:40:00*1.58494*1.58519*1.58523*1.58477
03/27/2014 17:45:00*1.58519*1.58493*1.58528*1.58483
03/27/2014 17:50:00*1.58493*1.58483*1.58532*1.58474
03/27/2014 17:55:00*1.58483*1.58506*1.58512*1.58483
03/27/2014 18:00:00*1.58506*1.58511*1.58528*1.58494
03/27/2014 18:05:00*1.58511*1.58489*1.58511*1.58469
03/27/2014 18:10:00*1.58489*1.58481*1.58492*1.58451
03/27/2014 18:15:00*1.58481*1.58472*1.58491*1.5841
03/27/2014 18:20:00*1.58472*1.58439*1.58484*1.58432
03/27/2014 18:25:00*1.58439*1.5846*1.5846*1.58416
03/27/2014 18:30:00*1.5846*1.58479*1.58507*1.58454
03/27/2014 18:35:00*1.58479*1.58491*1.58503*1.58478
03/27/2014 18:40:00*1.58491*1.58475*1.58494*1.58451
03/27/2014 18:45:00*1.58475*1.58529*1.58536*1.58475
03/27/2014 18:50:00*1.58529*1.58514*1.58529*1.58508
03/27/2014 18:55:00*1.58514*1.58564*1.58579*1.58514
03/27/2014 19:00:00*1.58564*1.58537*1.58582*1.58521
03/27/2014 19:05:00*1.58537*1.58549*1.58574*1.58508
03/27/2014 19:10:00*1.58549*1.58521*1.58561*1.58495
03/27/2014 19:15:00*1.58521*1.58505*1.58531*1.58505
03/27/2014 19:20:00*1.58505*1.5855*1.5855*1.58505
03/27/2014 19:25:00*1.5855*1.58599*1.58605*1.58542
03/27/2014 19:30:00*1.58599*1.58597*1.58609*1.58573
03/27/2014 19:35:00*1.58597*1.58592*1.58615*1.58591
03/27/2014 19:40:00*1.58592*1.58585*1.58602*1.58574
03/27/2014 19:45:00*1.58585*1.58551*1.58596*1.5854
03/27/2014 19:50:00*1.58551*1.58592*1.58602*1.58542
03/27/2014 19:55:00*1.58592*1.58611*1.58621*1.58576
03/27/2014 20:00:00*1.58611*1.58531*1.58629*1.58508
03/27/2014 20:05:00*1.58531*1.58404*1.58552*1.58392
03/27/2014 20:10:00*1.58404*1.58335*1.58405*1.58289
03/27/2014 20:15:00*1.58335*1.58323*1.58393*1.58318
03/27/2014 20:20:00*1.58323*1.58309*1.58336*1.5828
03/27/2014 20:25:00*1.58309*1.58375*1.5839*1.58302
03/27/2014 20:30:00*1.58375*1.5813*1.58414*1.58127
03/27/2014 20:35:00*1.5813*1.58118*1.58144*1.58021
03/27/2014 20:40:00*1.58118*1.58221*1.58248*1.58109
03/27/2014 20:45:00*1.58221*1.58242*1.58247*1.58209
03/27/2014 20:50:00*1.58242*1.58277*1.58277*1.58228
03/27/2014 20:55:00*1.58277*1.58189*1.58277*1.58153
03/27/2014 21:00:00*1.58189*1.58236*1.58266*1.58136
03/27/2014 21:05:00*1.58236*1.58216*1.58291*1.58216
03/27/2014 21:10:00*1.58216*1.5824*1.58241*1.58179
03/27/2014 21:15:00*1.5824*1.58253*1.58283*1.58228
03/27/2014 21:20:00*1.58253*1.58261*1.58267*1.58244
03/27/2014 21:25:00*1.58261*1.58239*1.58261*1.58213
03/27/2014 21:30:00*1.58239*1.58276*1.58287*1.58239
03/27/2014 21:35:00*1.58276*1.58223*1.58282*1.58223
03/27/2014 21:40:00*1.58223*1.58212*1.58229*1.58174
03/27/2014 21:45:00*1.58212*1.58168*1.58229*1.58164
03/27/2014 21:50:00*1.58168*1.58177*1.58187*1.58152
03/27/2014 21:55:00*1.58177*1.58128*1.5818*1.58099
03/27/2014 22:00:00*1.58128*1.58121*1.58135*1.58042
03/27/2014 22:05:00*1.58121*1.58114*1.5814*1.58104
03/27/2014 22:10:00*1.58114*1.58055*1.58114*1.58045
03/27/2014 22:15:00*1.58055*1.58057*1.58069*1.58034
03/27/2014 22:20:00*1.58057*1.58124*1.58138*1.58057
03/27/2014 22:25:00*1.58124*1.581*1.58127*1.58074
03/27/2014 22:30:00*1.581*1.58117*1.58126*1.5809
03/27/2014 22:35:00*1.58117*1.58123*1.58132*1.58101
03/27/2014 22:40:00*1.58123*1.58126*1.58145*1.58123
03/27/2014 22:45:00*1.58126*1.58158*1.58158*1.58125
03/27/2014 22:50:00*1.58158*1.58164*1.58175*1.58143
03/27/2014 22:55:00*1.58164*1.58131*1.58164*1.58107
03/27/2014 23:00:00*1.58131*1.58122*1.58136*1.58116
03/27/2014 23:05:00*1.58122*1.58108*1.58143*1.58108
03/27/2014 23:10:00*1.58108*1.58161*1.58166*1.58075
03/27/2014 23:15:00*1.58161*1.58164*1.58173*1.5812
03/27/2014 23:20:00*1.58164*1.58144*1.58174*1.58121
03/27/2014 23:25:00*1.58144*1.58156*1.58156*1.58116
03/27/2014 23:30:00*1.58156*1.58179*1.58185*1.58155
03/27/2014 23:35:00*1.58179*1.58174*1.58194*1.58173
03/27/2014 23:40:00*1.58174*1.58184*1.58197*1.58165
03/27/2014 23:45:00*1.58184*1.58228*1.58228*1.58184
03/27/2014 23:50:00*1.58228*1.58245*1.58249*1.58208
03/27/2014 23:55:00*1.58245*1.58257*1.58275*1.58235
03/28/2014 00:00:00*1.58257*1.58252*1.58261*1.58248
03/28/2014 00:05:00*1.58252*1.58332*1.58349*1.58245
03/28/2014 00:10:00*1.58332*1.58339*1.58376*1.58327
03/28/2014 00:15:00*1.58339*1.58317*1.58372*1.58316
03/28/2014 00:20:00*1.58317*1.58388*1.58388*1.58317
03/28/2014 00:25:00*1.58388*1.58373*1.58394*1.5836
03/28/2014 00:30:00*1.58373*1.58384*1.5841*1.58368
03/28/2014 00:35:00*1.58384*1.58436*1.58441*1.58384
03/28/2014 00:40:00*1.58436*1.58472*1.58472*1.58436
03/28/2014 00:45:00*1.58472*1.58488*1.58521*1.58469
03/28/2014 00:50:00*1.58488*1.58485*1.58494*1.58477
03/28/2014 00:55:00*1.58485*1.58477*1.58491*1.58447
03/28/2014 01:00:00*1.58477*1.58445*1.58487*1.58444
03/28/2014 01:05:00*1.58445*1.58335*1.58445*1.58332
03/28/2014 01:10:00*1.58335*1.58324*1.58338*1.58285
03/28/2014 01:15:00*1.58324*1.58385*1.58385*1.58324
03/28/2014 01:20:00*1.58385*1.58443*1.58443*1.58362
03/28/2014 01:25:00*1.58443*1.58417*1.58448*1.58402
03/28/2014 01:30:00*1.58417*1.58449*1.58456*1.58407
03/28/2014 01:35:00*1.58449*1.58449*1.58452*1.58428
03/28/2014 01:40:00*1.58449*1.58459*1.58464*1.58431
03/28/2014 01:45:00*1.58459*1.5845*1.58471*1.58445
03/28/2014 01:50:00*1.5845*1.5844*1.58459*1.58435
03/28/2014 01:55:00*1.5844*1.584*1.58465*1.58395
03/28/2014 02:00:00*1.584*1.58421*1.58475*1.584
03/28/2014 02:05:00*1.58421*1.58531*1.58568*1.58421
03/28/2014 02:10:00*1.58531*1.58482*1.58539*1.58481
03/28/2014 02:15:00*1.58482*1.58446*1.58489*1.58446
03/28/2014 02:20:00*1.58446*1.5841*1.5848*1.584
03/28/2014 02:25:00*1.5841*1.58374*1.58415*1.58367
03/28/2014 02:30:00*1.58374*1.58401*1.58406*1.58369
03/28/2014 02:35:00*1.58401*1.58347*1.58409*1.58312
03/28/2014 02:40:00*1.58347*1.58225*1.58347*1.58212
03/28/2014 02:45:00*1.58225*1.58275*1.58275*1.58216
03/28/2014 02:50:00*1.58275*1.58253*1.58287*1.58211
03/28/2014 02:55:00*1.58253*1.58288*1.58328*1.58249
03/28/2014 03:00:00*1.58288*1.58229*1.58288*1.58225
03/28/2014 03:05:00*1.58229*1.58144*1.58242*1.5813
03/28/2014 03:10:00*1.58144*1.58105*1.58158*1.58089
03/28/2014 03:15:00*1.58105*1.58177*1.58185*1.58105
03/28/2014 03:20:00*1.58177*1.58209*1.58236*1.58172
03/28/2014 03:25:00*1.58209*1.58249*1.58306*1.582
03/28/2014 03:30:00*1.58249*1.58229*1.58259*1.58221
03/28/2014 03:35:00*1.58229*1.58269*1.58269*1.58193
03/28/2014 03:40:00*1.58269*1.58179*1.58269*1.58169
03/28/2014 03:45:00*1.58179*1.58142*1.58179*1.5813
03/28/2014 03:50:00*1.58142*1.5815*1.58151*1.58112
03/28/2014 03:55:00*1.5815*1.58209*1.58211*1.58141
03/28/2014 04:00:00*1.58209*1.5824*1.58269*1.58199
03/28/2014 04:05:00*1.5824*1.57849*1.5824*1.57829
03/28/2014 04:10:00*1.57849*1.57739*1.57849*1.57739
03/28/2014 04:15:00*1.57739*1.57739*1.57805*1.57718
03/28/2014 04:20:00*1.57739*1.57686*1.57739*1.57659
03/28/2014 04:25:00*1.57686*1.57731*1.57749*1.57676
03/28/2014 04:30:00*1.57731*1.57775*1.57783*1.57729
03/28/2014 04:35:00*1.57775*1.57735*1.57783*1.57729
03/28/2014 04:40:00*1.57735*1.5777*1.57774*1.57726
03/28/2014 04:45:00*1.5777*1.57764*1.57783*1.57749
03/28/2014 04:50:00*1.57764*1.57698*1.5778*1.57698
03/28/2014 04:55:00*1.57698*1.57774*1.57774*1.57679
03/28/2014 05:00:00*1.57774*1.57791*1.57802*1.57712
03/28/2014 05:05:00*1.57791*1.57859*1.57886*1.57686
03/28/2014 05:10:00*1.57859*1.57804*1.57859*1.5778
03/28/2014 05:15:00*1.57804*1.57818*1.57819*1.57766
03/28/2014 05:20:00*1.57818*1.57822*1.5784*1.578
03/28/2014 05:25:00*1.57822*1.57807*1.57837*1.57787
03/28/2014 05:30:00*1.57807*1.57816*1.57857*1.57787
03/28/2014 05:35:00*1.57816*1.5782*1.57844*1.57758
03/28/2014 05:40:00*1.5782*1.5784*1.57906*1.57819
03/28/2014 05:45:00*1.5784*1.57834*1.57891*1.57818
03/28/2014 05:50:00*1.57834*1.57854*1.57869*1.57831
03/28/2014 05:55:00*1.57854*1.57796*1.57869*1.5779
03/28/2014 06:00:00*1.57796*1.57837*1.57869*1.57783
03/28/2014 06:05:00*1.57837*1.57851*1.57857*1.57809
03/28/2014 06:10:00*1.57851*1.57882*1.57901*1.57815
03/28/2014 06:15:00*1.57882*1.5781*1.57882*1.57797
03/28/2014 06:20:00*1.5781*1.57846*1.57863*1.57795
03/28/2014 06:25:00*1.57846*1.57928*1.57932*1.57829
03/28/2014 06:30:00*1.57928*1.57978*1.58003*1.57924
03/28/2014 06:35:00*1.57978*1.5805*1.58093*1.57972
03/28/2014 06:40:00*1.5805*1.58104*1.58104*1.58036
03/28/2014 06:45:00*1.58104*1.58117*1.58163*1.58086
03/28/2014 06:50:00*1.58117*1.58222*1.58234*1.58102
03/28/2014 06:55:00*1.58222*1.58205*1.58269*1.58173
03/28/2014 07:00:00*1.58205*1.58203*1.58229*1.58159
03/28/2014 07:05:00*1.58203*1.58184*1.58225*1.58157
03/28/2014 07:10:00*1.58184*1.58251*1.58274*1.58145
03/28/2014 07:15:00*1.58251*1.58241*1.58312*1.58239
03/28/2014 07:20:00*1.58241*1.58176*1.58249*1.58172
03/28/2014 07:25:00*1.58176*1.58137*1.5821*1.58137
03/28/2014 07:30:00*1.58137*1.58118*1.58152*1.58069
03/28/2014 07:35:00*1.58118*1.58106*1.58118*1.58047
03/28/2014 07:40:00*1.58106*1.58084*1.5812*1.58072
03/28/2014 07:45:00*1.58084*1.58111*1.58137*1.58069
03/28/2014 07:50:00*1.58111*1.58076*1.58111*1.58064
03/28/2014 07:55:00*1.58076*1.58129*1.58139*1.58073
03/28/2014 08:00:00*1.58129*1.58071*1.58169*1.58062
03/28/2014 08:05:00*1.58071*1.58129*1.58149*1.58048
03/28/2014 08:10:00*1.58129*1.58209*1.58219*1.58129
03/28/2014 08:15:00*1.58209*1.58286*1.58303*1.58209
03/28/2014 08:20:00*1.58286*1.58286*1.58317*1.58267
03/28/2014 08:25:00*1.58286*1.58291*1.58363*1.58278
03/28/2014 08:30:00*1.58291*1.58272*1.58349*1.58264
03/28/2014 08:35:00*1.58272*1.58307*1.58345*1.58271
03/28/2014 08:40:00*1.58307*1.5831*1.58332*1.5829
03/28/2014 08:45:00*1.5831*1.58341*1.58345*1.58297
03/28/2014 08:50:00*1.58341*1.58409*1.58418*1.58319
03/28/2014 08:55:00*1.58409*1.58483*1.58499*1.58409
03/28/2014 09:00:00*1.58483*1.58458*1.58523*1.58444
03/28/2014 09:05:00*1.58458*1.58528*1.58604*1.58417
03/28/2014 09:10:00*1.58528*1.58639*1.58669*1.58511
03/28/2014 09:15:00*1.58639*1.58606*1.58659*1.58592
03/28/2014 09:20:00*1.58606*1.58594*1.58639*1.58569
03/28/2014 09:25:00*1.58594*1.5856*1.58646*1.58559
03/28/2014 09:30:00*1.5856*1.5863*1.5863*1.58552
03/28/2014 09:35:00*1.5863*1.58642*1.58687*1.58598
03/28/2014 09:40:00*1.58642*1.58639*1.5865*1.58559
03/28/2014 09:45:00*1.58639*1.58719*1.5876*1.58629
03/28/2014 09:50:00*1.58719*1.58681*1.5877*1.5868
03/28/2014 09:55:00*1.58681*1.5866*1.58737*1.58658
03/28/2014 10:00:00*1.5866*1.58625*1.58716*1.58612
03/28/2014 10:05:00*1.58625*1.58754*1.58779*1.58604
03/28/2014 10:10:00*1.58754*1.58797*1.58806*1.58727
03/28/2014 10:15:00*1.58797*1.58763*1.58836*1.58745
03/28/2014 10:20:00*1.58763*1.58777*1.58793*1.58745
03/28/2014 10:25:00*1.58777*1.58799*1.58826*1.58766
03/28/2014 10:30:00*1.58799*1.58819*1.5886*1.58799
03/28/2014 10:35:00*1.58819*1.58703*1.58833*1.58698
03/28/2014 10:40:00*1.58703*1.58711*1.58749*1.58693
03/28/2014 10:45:00*1.58711*1.58613*1.58747*1.58601
03/28/2014 10:50:00*1.58613*1.58558*1.5862*1.58558
03/28/2014 10:55:00*1.58558*1.58473*1.58579*1.5847
03/28/2014 11:00:00*1.58473*1.58487*1.58534*1.58461
03/28/2014 11:05:00*1.58487*1.58579*1.58609*1.58477
03/28/2014 11:10:00*1.58579*1.58636*1.58648*1.58569
03/28/2014 11:15:00*1.58636*1.58641*1.58679*1.58585
03/28/2014 11:20:00*1.58641*1.58619*1.58674*1.58613
03/28/2014 11:25:00*1.58619*1.58648*1.58679*1.58618
03/28/2014 11:30:00*1.58648*1.58629*1.58669*1.58607
03/28/2014 11:35:00*1.58629*1.58618*1.58645*1.58604
03/28/2014 11:40:00*1.58618*1.58595*1.5863*1.58554
03/28/2014 11:45:00*1.58595*1.58671*1.58683*1.58595
03/28/2014 11:50:00*1.58671*1.58817*1.5883*1.58671
03/28/2014 11:55:00*1.58817*1.58881*1.58929*1.58813
03/28/2014 12:00:00*1.58881*1.58897*1.58959*1.58875
03/28/2014 12:05:00*1.58897*1.58905*1.58943*1.58881
03/28/2014 12:10:00*1.58905*1.5893*1.58949*1.58905
03/28/2014 12:15:00*1.5893*1.58836*1.58943*1.58831
03/28/2014 12:20:00*1.58836*1.5888*1.5888*1.58815
03/28/2014 12:25:00*1.5888*1.58934*1.58945*1.58862
03/28/2014 12:30:00*1.58934*1.5886*1.58934*1.58858
03/28/2014 12:35:00*1.5886*1.58857*1.58876*1.5883
03/28/2014 12:40:00*1.58857*1.58861*1.58873*1.58841
03/28/2014 12:45:00*1.58861*1.58861*1.58887*1.58855
03/28/2014 12:50:00*1.58861*1.58849*1.58874*1.58821
03/28/2014 12:55:00*1.58849*1.58894*1.58894*1.58847
03/28/2014 13:00:00*1.58894*1.58875*1.58904*1.58867
03/28/2014 13:05:00*1.58875*1.58825*1.58887*1.58759
03/28/2014 13:10:00*1.58825*1.58838*1.58858*1.58803
03/28/2014 13:15:00*1.58838*1.58847*1.58869*1.58822
03/28/2014 13:20:00*1.58847*1.58824*1.58855*1.58824
03/28/2014 13:25:00*1.58824*1.58821*1.5886*1.58821
03/28/2014 13:30:00*1.58821*1.58809*1.58821*1.5879
03/28/2014 13:35:00*1.58809*1.58809*1.58842*1.58809
03/28/2014 13:40:00*1.58809*1.58821*1.58839*1.58803
03/28/2014 13:45:00*1.58821*1.5883*1.58849*1.58817
03/28/2014 13:50:00*1.5883*1.58791*1.5883*1.58774
03/28/2014 13:55:00*1.58791*1.58822*1.58859*1.58789
03/28/2014 14:00:00*1.58822*1.58846*1.5885*1.58808
03/28/2014 14:05:00*1.58846*1.58822*1.5885*1.58793
03/28/2014 14:10:00*1.58822*1.58808*1.58844*1.58808
03/28/2014 14:15:00*1.58808*1.58841*1.58849*1.58808
03/28/2014 14:20:00*1.58841*1.58854*1.58865*1.58841
03/28/2014 14:25:00*1.58854*1.5884*1.58854*1.58814
03/28/2014 14:30:00*1.5884*1.58829*1.58844*1.58811
03/28/2014 14:35:00*1.58829*1.58772*1.58831*1.58771
03/28/2014 14:40:00*1.58772*1.58731*1.58786*1.5872
03/28/2014 14:45:00*1.58731*1.5878*1.58789*1.58727
03/28/2014 14:50:00*1.5878*1.58756*1.58789*1.58751
03/28/2014 14:55:00*1.58756*1.58761*1.58781*1.58755
03/28/2014 15:00:00*1.58761*1.5879*1.58811*1.58742
03/28/2014 15:05:00*1.5879*1.58784*1.58816*1.58759
03/28/2014 15:10:00*1.58784*1.58797*1.58809*1.5878
03/28/2014 15:15:00*1.58797*1.58802*1.58806*1.58774
03/28/2014 15:20:00*1.58802*1.58797*1.58813*1.58767
03/28/2014 15:25:00*1.58797*1.58857*1.5887*1.58796
03/28/2014 15:30:00*1.58857*1.5887*1.58885*1.5885
03/28/2014 15:35:00*1.5887*1.58857*1.58876*1.5885
03/28/2014 15:40:00*1.58857*1.5887*1.58877*1.58843
03/28/2014 15:45:00*1.5887*1.58914*1.58918*1.5887
03/28/2014 15:50:00*1.58914*1.58907*1.58931*1.58902
03/28/2014 15:55:00*1.58907*1.58949*1.58956*1.58901
03/28/2014 16:00:00*1.58949*1.58925*1.58958*1.58921
03/28/2014 16:05:00*1.58925*1.58885*1.58925*1.58876
03/28/2014 16:10:00*1.58885*1.58903*1.58903*1.58879
03/28/2014 16:15:00*1.58903*1.58918*1.58933*1.58891
03/28/2014 16:20:00*1.58918*1.58918*1.58932*1.58913
03/28/2014 16:25:00*1.58918*1.58891*1.58919*1.58884
03/28/2014 16:30:00*1.58891*1.58887*1.58891*1.58874
03/28/2014 16:35:00*1.58887*1.58882*1.58894*1.5886
03/28/2014 16:40:00*1.58882*1.58915*1.58918*1.58776
03/28/2014 16:45:00*1.58915*1.58863*1.58927*1.58786
03/28/2014 16:50:00*1.58863*1.58846*1.58863*1.58833
03/28/2014 16:55:00*1.58846*1.58746*1.58846*1.58728
