03/26/2014 17:05:00*1.60282*1.60412*1.60421*1.60282
03/26/2014 17:10:00*1.60412*1.60351*1.60425*1.60322
03/26/2014 17:15:00*1.60351*1.60338*1.6037*1.60268
03/26/2014 17:20:00*1.60338*1.60394*1.60397*1.60332
03/26/2014 17:25:00*1.60394*1.6034*1.60394*1.60316
03/26/2014 17:30:00*1.6034*1.60314*1.6034*1.60313
03/26/2014 17:35:00*1.60314*1.6032*1.60348*1.60306
03/26/2014 17:40:00*1.6032*1.60303*1.60336*1.60292
03/26/2014 17:45:00*1.60303*1.60304*1.60373*1.60199
03/26/2014 17:50:00*1.60304*1.60174*1.60314*1.60133
03/26/2014 17:55:00*1.60174*1.60263*1.60274*1.60172
03/26/2014 18:00:00*1.60263*1.6029*1.60325*1.60263
03/26/2014 18:05:00*1.6029*1.60361*1.60423*1.60289
03/26/2014 18:10:00*1.60361*1.604*1.60425*1.60357
03/26/2014 18:15:00*1.604*1.60404*1.60439*1.60376
03/26/2014 18:20:00*1.60404*1.6038*1.60436*1.60348
03/26/2014 18:25:00*1.6038*1.60424*1.60427*1.60366
03/26/2014 18:30:00*1.60424*1.60436*1.6045*1.60419
03/26/2014 18:35:00*1.60436*1.60437*1.60448*1.6043
03/26/2014 18:40:00*1.60437*1.60429*1.6045*1.60427
03/26/2014 18:45:00*1.60429*1.60364*1.60457*1.60344
03/26/2014 18:50:00*1.60364*1.60279*1.60372*1.60245
03/26/2014 18:55:00*1.60279*1.60269*1.60311*1.60237
03/26/2014 19:00:00*1.60269*1.60307*1.60321*1.60207
03/26/2014 19:05:00*1.60307*1.60257*1.60311*1.60257
03/26/2014 19:10:00*1.60257*1.60197*1.60261*1.60193
03/26/2014 19:15:00*1.60197*1.6021*1.60218*1.60183
03/26/2014 19:20:00*1.6021*1.60315*1.60325*1.6021
03/26/2014 19:25:00*1.60315*1.60299*1.60335*1.6028
03/26/2014 19:30:00*1.60299*1.6029*1.60307*1.60277
03/26/2014 19:35:00*1.6029*1.60269*1.60292*1.60244
03/26/2014 19:40:00*1.60269*1.60288*1.603*1.60243
03/26/2014 19:45:00*1.60288*1.60315*1.60332*1.60275
03/26/2014 19:50:00*1.60315*1.60268*1.60319*1.60243
03/26/2014 19:55:00*1.60268*1.60272*1.60309*1.60265
03/26/2014 20:00:00*1.60272*1.60242*1.60273*1.60229
03/26/2014 20:05:00*1.60242*1.60255*1.60299*1.6023
03/26/2014 20:10:00*1.60255*1.60272*1.60278*1.60241
03/26/2014 20:15:00*1.60272*1.60295*1.60295*1.60269
03/26/2014 20:20:00*1.60295*1.60354*1.60354*1.60295
03/26/2014 20:25:00*1.60354*1.60344*1.60366*1.60337
03/26/2014 20:30:00*1.60344*1.60299*1.60384*1.60282
03/26/2014 20:35:00*1.60299*1.60303*1.6032*1.60276
03/26/2014 20:40:00*1.60303*1.60367*1.60405*1.60303
03/26/2014 20:45:00*1.60367*1.60331*1.60367*1.60308
03/26/2014 20:50:00*1.60331*1.60299*1.60352*1.60296
03/26/2014 20:55:00*1.60299*1.60363*1.60371*1.60297
03/26/2014 21:00:00*1.60363*1.60412*1.60431*1.60363
03/26/2014 21:05:00*1.60412*1.6037*1.60459*1.60362
03/26/2014 21:10:00*1.6037*1.60258*1.6037*1.60222
03/26/2014 21:15:00*1.60258*1.6027*1.60314*1.60241
03/26/2014 21:20:00*1.6027*1.60248*1.6027*1.60138
03/26/2014 21:25:00*1.60248*1.60251*1.60251*1.60207
03/26/2014 21:30:00*1.60251*1.60081*1.60285*1.6008
03/26/2014 21:35:00*1.60081*1.6006*1.6009*1.60026
03/26/2014 21:40:00*1.6006*1.59964*1.60084*1.59899
03/26/2014 21:45:00*1.59964*1.59986*1.60011*1.59964
03/26/2014 21:50:00*1.59986*1.59981*1.6003*1.59944
03/26/2014 21:55:00*1.59981*1.59821*1.59987*1.59801
03/26/2014 22:00:00*1.59821*1.59839*1.59902*1.59821
03/26/2014 22:05:00*1.59839*1.59896*1.59901*1.59829
03/26/2014 22:10:00*1.59896*1.59905*1.59916*1.59871
03/26/2014 22:15:00*1.59905*1.59853*1.59905*1.5984
03/26/2014 22:20:00*1.59853*1.59828*1.5987*1.59828
03/26/2014 22:25:00*1.59828*1.59845*1.59872*1.59828
03/26/2014 22:30:00*1.59845*1.5986*1.59866*1.59839
03/26/2014 22:35:00*1.5986*1.59813*1.5987*1.59813
03/26/2014 22:40:00*1.59813*1.59821*1.59836*1.59813
03/26/2014 22:45:00*1.59821*1.59802*1.59828*1.598
03/26/2014 22:50:00*1.59802*1.59827*1.5985*1.59799
03/26/2014 22:55:00*1.59827*1.59806*1.59841*1.59806
03/26/2014 23:00:00*1.59806*1.59772*1.59828*1.59759
03/26/2014 23:05:00*1.59772*1.59776*1.59786*1.59744
03/26/2014 23:10:00*1.59776*1.59725*1.59786*1.59712
03/26/2014 23:15:00*1.59725*1.59738*1.59784*1.59719
03/26/2014 23:20:00*1.59738*1.5975*1.59763*1.59727
03/26/2014 23:25:00*1.5975*1.59797*1.59797*1.5975
03/26/2014 23:30:00*1.59797*1.59822*1.59864*1.59785
03/26/2014 23:35:00*1.59822*1.59812*1.59834*1.59793
03/26/2014 23:40:00*1.59812*1.59778*1.59824*1.59778
03/26/2014 23:45:00*1.59778*1.59778*1.59813*1.5977
03/26/2014 23:50:00*1.59778*1.59739*1.59779*1.59722
03/26/2014 23:55:00*1.59739*1.5975*1.59761*1.59725
03/27/2014 00:00:00*1.5975*1.5974*1.59758*1.59738
03/27/2014 00:05:00*1.5974*1.59755*1.59758*1.59735
03/27/2014 00:10:00*1.59755*1.59758*1.59769*1.59732
03/27/2014 00:15:00*1.59758*1.59744*1.59778*1.59737
03/27/2014 00:20:00*1.59744*1.59735*1.59758*1.59735
03/27/2014 00:25:00*1.59735*1.59728*1.59754*1.59711
03/27/2014 00:30:00*1.59728*1.59754*1.59755*1.59725
03/27/2014 00:35:00*1.59754*1.59728*1.59778*1.59719
03/27/2014 00:40:00*1.59728*1.59763*1.59767*1.5972
03/27/2014 00:45:00*1.59763*1.59715*1.59781*1.5971
03/27/2014 00:50:00*1.59715*1.59737*1.59744*1.59712
03/27/2014 00:55:00*1.59737*1.59759*1.59767*1.59737
03/27/2014 01:00:00*1.59759*1.59739*1.5978*1.59739
03/27/2014 01:05:00*1.59739*1.59743*1.59749*1.59737
03/27/2014 01:10:00*1.59743*1.59777*1.59802*1.5974
03/27/2014 01:15:00*1.59777*1.59839*1.59852*1.59777
03/27/2014 01:20:00*1.59839*1.59838*1.59862*1.59826
03/27/2014 01:25:00*1.59838*1.59775*1.59846*1.59764
03/27/2014 01:30:00*1.59775*1.59745*1.59779*1.59737
03/27/2014 01:35:00*1.59745*1.59748*1.59793*1.59736
03/27/2014 01:40:00*1.59748*1.59778*1.59778*1.59745
03/27/2014 01:45:00*1.59778*1.59792*1.59795*1.59766
03/27/2014 01:50:00*1.59792*1.59782*1.598*1.59776
03/27/2014 01:55:00*1.59782*1.59761*1.59803*1.59761
03/27/2014 02:00:00*1.59761*1.59665*1.59762*1.59641
03/27/2014 02:05:00*1.59665*1.59641*1.59668*1.59629
03/27/2014 02:10:00*1.59641*1.59647*1.59654*1.59619
03/27/2014 02:15:00*1.59647*1.59653*1.59688*1.59643
03/27/2014 02:20:00*1.59653*1.59629*1.59678*1.59629
03/27/2014 02:25:00*1.59629*1.59624*1.59629*1.59595
03/27/2014 02:30:00*1.59624*1.59604*1.59627*1.59586
03/27/2014 02:35:00*1.59604*1.59579*1.59604*1.59579
03/27/2014 02:40:00*1.59579*1.59341*1.59587*1.59227
03/27/2014 02:45:00*1.59341*1.59323*1.59383*1.59294
03/27/2014 02:50:00*1.59323*1.59197*1.59344*1.59143
03/27/2014 02:55:00*1.59197*1.59213*1.59246*1.59183
03/27/2014 03:00:00*1.59213*1.59145*1.5923*1.59124
03/27/2014 03:05:00*1.59145*1.59152*1.59181*1.59089
03/27/2014 03:10:00*1.59152*1.59204*1.59218*1.59141
03/27/2014 03:15:00*1.59204*1.59118*1.59225*1.59118
03/27/2014 03:20:00*1.59118*1.59036*1.59153*1.59029
03/27/2014 03:25:00*1.59036*1.59126*1.59134*1.59023
03/27/2014 03:30:00*1.59126*1.59002*1.59143*1.58896
03/27/2014 03:35:00*1.59002*1.58961*1.59011*1.58921
03/27/2014 03:40:00*1.58961*1.58853*1.58977*1.58824
03/27/2014 03:45:00*1.58853*1.58784*1.58853*1.58748
03/27/2014 03:50:00*1.58784*1.58813*1.58849*1.58777
03/27/2014 03:55:00*1.58813*1.58839*1.58908*1.58769
03/27/2014 04:00:00*1.58839*1.58838*1.58916*1.58784
03/27/2014 04:05:00*1.58838*1.58737*1.58879*1.58733
03/27/2014 04:10:00*1.58737*1.58765*1.58782*1.58724
03/27/2014 04:15:00*1.58765*1.58747*1.58799*1.58736
03/27/2014 04:20:00*1.58747*1.58714*1.58753*1.58708
03/27/2014 04:25:00*1.58714*1.5867*1.5872*1.58634
03/27/2014 04:30:00*1.5867*1.58596*1.58696*1.58563
03/27/2014 04:35:00*1.58596*1.58574*1.58679*1.58567
03/27/2014 04:40:00*1.58574*1.58602*1.58619*1.58554
03/27/2014 04:45:00*1.58602*1.58543*1.58602*1.58518
03/27/2014 04:50:00*1.58543*1.58514*1.58549*1.58491
03/27/2014 04:55:00*1.58514*1.58649*1.5865*1.58509
03/27/2014 05:00:00*1.58649*1.58662*1.58676*1.58616
03/27/2014 05:05:00*1.58662*1.58711*1.58716*1.58653
03/27/2014 05:10:00*1.58711*1.58718*1.58769*1.58705
03/27/2014 05:15:00*1.58718*1.58676*1.58721*1.58659
03/27/2014 05:20:00*1.58676*1.58667*1.58697*1.58651
03/27/2014 05:25:00*1.58667*1.58668*1.5872*1.5865
03/27/2014 05:30:00*1.58668*1.58661*1.58668*1.58633
03/27/2014 05:35:00*1.58661*1.58649*1.58709*1.58643
03/27/2014 05:40:00*1.58649*1.58648*1.58695*1.58588
03/27/2014 05:45:00*1.58648*1.58675*1.58683*1.58597
03/27/2014 05:50:00*1.58675*1.58752*1.58752*1.58645
03/27/2014 05:55:00*1.58752*1.58639*1.58761*1.58615
03/27/2014 06:00:00*1.58639*1.5866*1.58698*1.58635
03/27/2014 06:05:00*1.5866*1.58584*1.5866*1.58539
03/27/2014 06:10:00*1.58584*1.58636*1.58646*1.58544
03/27/2014 06:15:00*1.58636*1.58711*1.58716*1.58631
03/27/2014 06:20:00*1.58711*1.58682*1.58794*1.58669
03/27/2014 06:25:00*1.58682*1.58848*1.58858*1.58674
03/27/2014 06:30:00*1.58848*1.58805*1.5887*1.58799
03/27/2014 06:35:00*1.58805*1.58809*1.58814*1.587
03/27/2014 06:40:00*1.58809*1.58824*1.58849*1.58796
03/27/2014 06:45:00*1.58824*1.58727*1.58826*1.58718
03/27/2014 06:50:00*1.58727*1.58813*1.58837*1.58727
03/27/2014 06:55:00*1.58813*1.58756*1.58826*1.58748
03/27/2014 07:00:00*1.58756*1.58724*1.58776*1.58713
03/27/2014 07:05:00*1.58724*1.58733*1.58749*1.58704
03/27/2014 07:10:00*1.58733*1.5874*1.58755*1.58723
03/27/2014 07:15:00*1.5874*1.58667*1.58741*1.58652
03/27/2014 07:20:00*1.58667*1.58603*1.58679*1.58599
03/27/2014 07:25:00*1.58603*1.5866*1.58665*1.58584
03/27/2014 07:30:00*1.5866*1.58679*1.58721*1.58609
03/27/2014 07:35:00*1.58679*1.58649*1.58685*1.58649
03/27/2014 07:40:00*1.58649*1.58667*1.58685*1.58622
03/27/2014 07:45:00*1.58667*1.58641*1.58671*1.58628
03/27/2014 07:50:00*1.58641*1.58669*1.58679*1.58619
03/27/2014 07:55:00*1.58669*1.58788*1.58824*1.58669
03/27/2014 08:00:00*1.58788*1.58818*1.58839*1.58783
03/27/2014 08:05:00*1.58818*1.58823*1.58879*1.58805
03/27/2014 08:10:00*1.58823*1.58852*1.58855*1.58804
03/27/2014 08:15:00*1.58852*1.589*1.58946*1.58848
03/27/2014 08:20:00*1.589*1.58881*1.58924*1.58858
03/27/2014 08:25:00*1.58881*1.58901*1.58914*1.5887
03/27/2014 08:30:00*1.58901*1.58831*1.58924*1.58831
03/27/2014 08:35:00*1.58831*1.58821*1.58897*1.58716
03/27/2014 08:40:00*1.58821*1.58987*1.58993*1.58821
03/27/2014 08:45:00*1.58987*1.58927*1.59009*1.58927
03/27/2014 08:50:00*1.58927*1.58983*1.59052*1.58927
03/27/2014 08:55:00*1.58983*1.58968*1.59021*1.589
03/27/2014 09:00:00*1.58968*1.59004*1.59005*1.58922
03/27/2014 09:05:00*1.59004*1.5896*1.59043*1.5896
03/27/2014 09:10:00*1.5896*1.58922*1.59019*1.58922
03/27/2014 09:15:00*1.58922*1.58919*1.58939*1.58888
03/27/2014 09:20:00*1.58919*1.58911*1.58952*1.58895
03/27/2014 09:25:00*1.58911*1.58975*1.58979*1.58907
03/27/2014 09:30:00*1.58975*1.59019*1.59039*1.58943
03/27/2014 09:35:00*1.59019*1.58955*1.59039*1.58927
03/27/2014 09:40:00*1.58955*1.59055*1.59074*1.58951
03/27/2014 09:45:00*1.59055*1.5894*1.59058*1.58871
03/27/2014 09:50:00*1.5894*1.58903*1.58972*1.5889
03/27/2014 09:55:00*1.58903*1.58849*1.58956*1.58848
03/27/2014 10:00:00*1.58849*1.58912*1.58939*1.58839
03/27/2014 10:05:00*1.58912*1.58888*1.58959*1.58866
03/27/2014 10:10:00*1.58888*1.58665*1.58896*1.58658
03/27/2014 10:15:00*1.58665*1.58692*1.58716*1.5862
03/27/2014 10:20:00*1.58692*1.58622*1.58699*1.58615
03/27/2014 10:25:00*1.58622*1.58659*1.58702*1.58582
03/27/2014 10:30:00*1.58659*1.58649*1.58735*1.58639
03/27/2014 10:35:00*1.58649*1.58794*1.5882*1.58639
03/27/2014 10:40:00*1.58794*1.58674*1.58794*1.58647
03/27/2014 10:45:00*1.58674*1.58612*1.58679*1.58579
03/27/2014 10:50:00*1.58612*1.58589*1.58665*1.58589
03/27/2014 10:55:00*1.58589*1.58573*1.58628*1.58555
03/27/2014 11:00:00*1.58573*1.58549*1.58588*1.5852
03/27/2014 11:05:00*1.58549*1.58639*1.5865*1.58543
03/27/2014 11:10:00*1.58639*1.58597*1.58651*1.58568
03/27/2014 11:15:00*1.58597*1.58595*1.58627*1.58584
03/27/2014 11:20:00*1.58595*1.58609*1.5861*1.58539
03/27/2014 11:25:00*1.58609*1.58615*1.58635*1.58591
03/27/2014 11:30:00*1.58615*1.58511*1.58629*1.58506
03/27/2014 11:35:00*1.58511*1.58569*1.58599*1.58479
03/27/2014 11:40:00*1.58569*1.58522*1.58575*1.58514
03/27/2014 11:45:00*1.58522*1.5852*1.58537*1.58503
03/27/2014 11:50:00*1.5852*1.58406*1.58545*1.58406
03/27/2014 11:55:00*1.58406*1.5844*1.58498*1.58397
03/27/2014 12:00:00*1.5844*1.58405*1.58516*1.58368
03/27/2014 12:05:00*1.58405*1.58446*1.58485*1.58354
03/27/2014 12:10:00*1.58446*1.58429*1.58484*1.58361
03/27/2014 12:15:00*1.58429*1.58406*1.58476*1.5838
03/27/2014 12:20:00*1.58406*1.58428*1.58458*1.58381
03/27/2014 12:25:00*1.58428*1.58368*1.58428*1.58326
03/27/2014 12:30:00*1.58368*1.58353*1.58416*1.58333
03/27/2014 12:35:00*1.58353*1.58409*1.5842*1.58344
03/27/2014 12:40:00*1.58409*1.58444*1.58448*1.58375
03/27/2014 12:45:00*1.58444*1.58487*1.58487*1.58428
03/27/2014 12:50:00*1.58487*1.5851*1.58538*1.58468
03/27/2014 12:55:00*1.5851*1.5848*1.58514*1.58469
03/27/2014 13:00:00*1.5848*1.58419*1.5848*1.58415
03/27/2014 13:05:00*1.58419*1.58379*1.58455*1.58374
03/27/2014 13:10:00*1.58379*1.58377*1.58402*1.58349
03/27/2014 13:15:00*1.58377*1.58304*1.58404*1.58298
03/27/2014 13:20:00*1.58304*1.58344*1.58349*1.58304
03/27/2014 13:25:00*1.58344*1.5838*1.58397*1.58341
03/27/2014 13:30:00*1.5838*1.58385*1.58399*1.58331
03/27/2014 13:35:00*1.58385*1.58391*1.58418*1.58357
03/27/2014 13:40:00*1.58391*1.5846*1.58469*1.58387
03/27/2014 13:45:00*1.5846*1.58445*1.58475*1.58425
03/27/2014 13:50:00*1.58445*1.58443*1.5846*1.58435
03/27/2014 13:55:00*1.58443*1.5845*1.58471*1.58424
03/27/2014 14:00:00*1.5845*1.58472*1.58494*1.5845
03/27/2014 14:05:00*1.58472*1.58525*1.58534*1.58446
03/27/2014 14:10:00*1.58525*1.58533*1.58544*1.58501
03/27/2014 14:15:00*1.58533*1.5856*1.58564*1.58516
03/27/2014 14:20:00*1.5856*1.58503*1.58582*1.58493
03/27/2014 14:25:00*1.58503*1.58493*1.58523*1.58484
03/27/2014 14:30:00*1.58493*1.58498*1.58515*1.58482
03/27/2014 14:35:00*1.58498*1.58473*1.585*1.58468
03/27/2014 14:40:00*1.58473*1.58433*1.58473*1.5843
03/27/2014 14:45:00*1.58433*1.58442*1.58443*1.58376
03/27/2014 14:50:00*1.58442*1.58446*1.58452*1.58428
03/27/2014 14:55:00*1.58446*1.58467*1.58491*1.58446
03/27/2014 15:00:00*1.58467*1.58476*1.58484*1.58459
03/27/2014 15:05:00*1.58476*1.58545*1.58573*1.58468
03/27/2014 15:10:00*1.58545*1.58449*1.58563*1.58446
03/27/2014 15:15:00*1.58449*1.58381*1.58474*1.58361
03/27/2014 15:20:00*1.58381*1.58358*1.58381*1.58286
03/27/2014 15:25:00*1.58358*1.58334*1.58394*1.58327
03/27/2014 15:30:00*1.58334*1.58377*1.58401*1.58334
03/27/2014 15:35:00*1.58377*1.58425*1.58433*1.58363
03/27/2014 15:40:00*1.58425*1.58391*1.58449*1.58375
03/27/2014 15:45:00*1.58391*1.58385*1.58408*1.58379
03/27/2014 15:50:00*1.58385*1.58399*1.5842*1.58373
03/27/2014 15:55:00*1.58399*1.58379*1.58399*1.58356
03/27/2014 16:00:00*1.58379*1.58416*1.58422*1.58363
03/27/2014 16:05:00*1.58416*1.584*1.58456*1.58395
03/27/2014 16:10:00*1.584*1.5841*1.58417*1.58394
03/27/2014 16:15:00*1.5841*1.58393*1.5842*1.58388
03/27/2014 16:20:00*1.58393*1.58398*1.58417*1.58392
03/27/2014 16:25:00*1.58398*1.58405*1.58409*1.58392
03/27/2014 16:30:00*1.58405*1.58416*1.58428*1.58399
03/27/2014 16:35:00*1.58416*1.58421*1.58435*1.58406
03/27/2014 16:40:00*1.58421*1.58405*1.58432*1.58393
03/27/2014 16:45:00*1.58405*1.58419*1.58432*1.58398
03/27/2014 16:50:00*1.58419*1.58422*1.58434*1.58393
03/27/2014 16:55:00*1.58422*1.58432*1.58435*1.58412
03/27/2014 17:00:00*1.58432*1.58314*1.58435*1.58314
