03/25/2014 17:05:00*1.61117*1.61179*1.61202*1.6107
03/25/2014 17:10:00*1.61179*1.61201*1.61231*1.61166
03/25/2014 17:15:00*1.61201*1.61196*1.61209*1.61184
03/25/2014 17:20:00*1.61196*1.61192*1.6122*1.61188
03/25/2014 17:25:00*1.61192*1.61226*1.61251*1.61192
03/25/2014 17:30:00*1.61226*1.61259*1.61263*1.61183
03/25/2014 17:35:00*1.61259*1.61239*1.61259*1.6122
03/25/2014 17:40:00*1.61239*1.61245*1.61259*1.61182
03/25/2014 17:45:00*1.61245*1.61248*1.61268*1.61217
03/25/2014 17:50:00*1.61248*1.61233*1.61248*1.61221
03/25/2014 17:55:00*1.61233*1.61253*1.61255*1.61206
03/25/2014 18:00:00*1.61253*1.61266*1.61272*1.61228
03/25/2014 18:05:00*1.61266*1.61274*1.61283*1.61255
03/25/2014 18:10:00*1.61274*1.61278*1.61302*1.61268
03/25/2014 18:15:00*1.61278*1.61284*1.61289*1.61252
03/25/2014 18:20:00*1.61284*1.61289*1.61296*1.6126
03/25/2014 18:25:00*1.61289*1.61319*1.61333*1.61289
03/25/2014 18:30:00*1.61319*1.61279*1.61322*1.61274
03/25/2014 18:35:00*1.61279*1.6126*1.61295*1.61252
03/25/2014 18:40:00*1.6126*1.61281*1.61289*1.61232
03/25/2014 18:45:00*1.61281*1.61273*1.61281*1.61258
03/25/2014 18:50:00*1.61273*1.61261*1.61276*1.61261
03/25/2014 18:55:00*1.61261*1.61259*1.61289*1.61238
03/25/2014 19:00:00*1.61259*1.61279*1.61284*1.6125
03/25/2014 19:05:00*1.61279*1.61265*1.61286*1.61256
03/25/2014 19:10:00*1.61265*1.61267*1.61275*1.61257
03/25/2014 19:15:00*1.61267*1.61259*1.61272*1.61245
03/25/2014 19:20:00*1.61259*1.61266*1.61267*1.61249
03/25/2014 19:25:00*1.61266*1.61244*1.61266*1.61244
03/25/2014 19:30:00*1.61244*1.61221*1.61255*1.61208
03/25/2014 19:35:00*1.61221*1.61233*1.61247*1.61215
03/25/2014 19:40:00*1.61233*1.61199*1.61245*1.61172
03/25/2014 19:45:00*1.61199*1.61228*1.61248*1.61191
03/25/2014 19:50:00*1.61228*1.61215*1.61234*1.61211
03/25/2014 19:55:00*1.61215*1.61185*1.61222*1.61182
03/25/2014 20:00:00*1.61185*1.61208*1.61216*1.6117
03/25/2014 20:05:00*1.61208*1.61143*1.61215*1.61139
03/25/2014 20:10:00*1.61143*1.61208*1.61212*1.61141
03/25/2014 20:15:00*1.61208*1.61182*1.61208*1.61172
03/25/2014 20:20:00*1.61182*1.61099*1.61187*1.61093
03/25/2014 20:25:00*1.61099*1.61136*1.61149*1.61096
03/25/2014 20:30:00*1.61136*1.61128*1.61148*1.61123
03/25/2014 20:35:00*1.61128*1.61111*1.61132*1.61099
03/25/2014 20:40:00*1.61111*1.6107*1.61111*1.61044
03/25/2014 20:45:00*1.6107*1.60979*1.6107*1.60958
03/25/2014 20:50:00*1.60979*1.61032*1.61052*1.60979
03/25/2014 20:55:00*1.61032*1.611*1.61107*1.61014
03/25/2014 21:00:00*1.611*1.61086*1.61111*1.61074
03/25/2014 21:05:00*1.61086*1.61041*1.61088*1.61032
03/25/2014 21:10:00*1.61041*1.60982*1.61047*1.60946
03/25/2014 21:15:00*1.60982*1.61001*1.61001*1.60962
03/25/2014 21:20:00*1.61001*1.60997*1.61015*1.60985
03/25/2014 21:25:00*1.60997*1.60951*1.60997*1.6095
03/25/2014 21:30:00*1.60951*1.60919*1.60976*1.60904
03/25/2014 21:35:00*1.60919*1.60847*1.60924*1.60787
03/25/2014 21:40:00*1.60847*1.60852*1.60877*1.60822
03/25/2014 21:45:00*1.60852*1.60871*1.609*1.60848
03/25/2014 21:50:00*1.60871*1.60873*1.60887*1.6086
03/25/2014 21:55:00*1.60873*1.60866*1.60879*1.60825
03/25/2014 22:00:00*1.60866*1.60826*1.60872*1.60808
03/25/2014 22:05:00*1.60826*1.60884*1.60897*1.60814
03/25/2014 22:10:00*1.60884*1.6089*1.6091*1.60883
03/25/2014 22:15:00*1.6089*1.6084*1.60893*1.60839
03/25/2014 22:20:00*1.6084*1.60894*1.60901*1.60829
03/25/2014 22:25:00*1.60894*1.60895*1.60901*1.60882
03/25/2014 22:30:00*1.60895*1.60866*1.60905*1.60847
03/25/2014 22:35:00*1.60866*1.60923*1.60929*1.60853
03/25/2014 22:40:00*1.60923*1.60863*1.60938*1.60863
03/25/2014 22:45:00*1.60863*1.60928*1.6093*1.6086
03/25/2014 22:50:00*1.60928*1.60945*1.60954*1.60922
03/25/2014 22:55:00*1.60945*1.60956*1.60976*1.6094
03/25/2014 23:00:00*1.60956*1.60912*1.60965*1.60907
03/25/2014 23:05:00*1.60912*1.60912*1.60943*1.60902
03/25/2014 23:10:00*1.60912*1.60918*1.60921*1.609
03/25/2014 23:15:00*1.60918*1.60886*1.60922*1.6088
03/25/2014 23:20:00*1.60886*1.60894*1.60913*1.60886
03/25/2014 23:25:00*1.60894*1.60945*1.60945*1.60894
03/25/2014 23:30:00*1.60945*1.609*1.60964*1.60831
03/25/2014 23:35:00*1.609*1.60771*1.609*1.60732
03/25/2014 23:40:00*1.60771*1.60726*1.60803*1.60718
03/25/2014 23:45:00*1.60726*1.60765*1.60815*1.60717
03/25/2014 23:50:00*1.60765*1.60872*1.609*1.60754
03/25/2014 23:55:00*1.60872*1.60853*1.60905*1.60848
03/26/2014 00:00:00*1.60853*1.6082*1.60863*1.60815
03/26/2014 00:05:00*1.6082*1.60849*1.60872*1.60797
03/26/2014 00:10:00*1.60849*1.60757*1.60849*1.60748
03/26/2014 00:15:00*1.60757*1.60856*1.60868*1.60737
03/26/2014 00:20:00*1.60856*1.60853*1.60885*1.60842
03/26/2014 00:25:00*1.60853*1.60833*1.60878*1.60826
03/26/2014 00:30:00*1.60833*1.60736*1.60843*1.60721
03/26/2014 00:35:00*1.60736*1.6068*1.60751*1.60675
03/26/2014 00:40:00*1.6068*1.60719*1.60739*1.6067
03/26/2014 00:45:00*1.60719*1.6072*1.60734*1.60699
03/26/2014 00:50:00*1.6072*1.60725*1.60737*1.6071
03/26/2014 00:55:00*1.60725*1.60698*1.60725*1.60698
03/26/2014 01:00:00*1.60698*1.60713*1.60724*1.60636
03/26/2014 01:05:00*1.60713*1.60697*1.60724*1.60695
03/26/2014 01:10:00*1.60697*1.60699*1.60704*1.60668
03/26/2014 01:15:00*1.60699*1.60707*1.60719*1.60696
03/26/2014 01:20:00*1.60707*1.60654*1.60707*1.60615
03/26/2014 01:25:00*1.60654*1.6065*1.60659*1.60632
03/26/2014 01:30:00*1.6065*1.6066*1.60677*1.6064
03/26/2014 01:35:00*1.6066*1.60685*1.60689*1.60641
03/26/2014 01:40:00*1.60685*1.60685*1.60698*1.60671
03/26/2014 01:45:00*1.60685*1.60692*1.60708*1.60626
03/26/2014 01:50:00*1.60692*1.6062*1.60713*1.60583
03/26/2014 01:55:00*1.6062*1.60602*1.60648*1.60585
03/26/2014 02:00:00*1.60602*1.60625*1.60633*1.60583
03/26/2014 02:05:00*1.60625*1.60645*1.60652*1.60609
03/26/2014 02:10:00*1.60645*1.60714*1.60717*1.6063
03/26/2014 02:15:00*1.60714*1.60714*1.6075*1.60703
03/26/2014 02:20:00*1.60714*1.60645*1.60714*1.6064
03/26/2014 02:25:00*1.60645*1.60613*1.60645*1.60605
03/26/2014 02:30:00*1.60613*1.60623*1.60626*1.60568
03/26/2014 02:35:00*1.60623*1.60617*1.60666*1.60613
03/26/2014 02:40:00*1.60617*1.60599*1.60634*1.60595
03/26/2014 02:45:00*1.60599*1.60615*1.60628*1.60591
03/26/2014 02:50:00*1.60615*1.60552*1.60615*1.60552
03/26/2014 02:55:00*1.60552*1.60589*1.60589*1.60537
03/26/2014 03:00:00*1.60589*1.60597*1.60607*1.60568
03/26/2014 03:05:00*1.60597*1.60606*1.60621*1.60585
03/26/2014 03:10:00*1.60606*1.60631*1.60637*1.60578
03/26/2014 03:15:00*1.60631*1.60617*1.60671*1.60597
03/26/2014 03:20:00*1.60617*1.6069*1.60743*1.60574
03/26/2014 03:25:00*1.6069*1.60569*1.60694*1.60562
03/26/2014 03:30:00*1.60569*1.60602*1.60625*1.60551
03/26/2014 03:35:00*1.60602*1.60677*1.60691*1.60549
03/26/2014 03:40:00*1.60677*1.60642*1.6068*1.606
03/26/2014 03:45:00*1.60642*1.60638*1.60655*1.60624
03/26/2014 03:50:00*1.60638*1.60573*1.60638*1.60537
03/26/2014 03:55:00*1.60573*1.60539*1.60609*1.60482
03/26/2014 04:00:00*1.60539*1.60559*1.60594*1.60509
03/26/2014 04:05:00*1.60559*1.6059*1.60619*1.60559
03/26/2014 04:10:00*1.6059*1.6057*1.606*1.60546
03/26/2014 04:15:00*1.6057*1.60563*1.60594*1.60531
03/26/2014 04:20:00*1.60563*1.60527*1.60588*1.60515
03/26/2014 04:25:00*1.60527*1.60544*1.60548*1.60481
03/26/2014 04:30:00*1.60544*1.6055*1.60558*1.60508
03/26/2014 04:35:00*1.6055*1.60563*1.60584*1.60538
03/26/2014 04:40:00*1.60563*1.60498*1.60573*1.60488
03/26/2014 04:45:00*1.60498*1.60478*1.60514*1.60478
03/26/2014 04:50:00*1.60478*1.60296*1.60478*1.60281
03/26/2014 04:55:00*1.60296*1.60239*1.60302*1.60209
03/26/2014 05:00:00*1.60239*1.60242*1.60281*1.60211
03/26/2014 05:05:00*1.60242*1.60285*1.60302*1.6021
03/26/2014 05:10:00*1.60285*1.60319*1.60363*1.60283
03/26/2014 05:15:00*1.60319*1.60281*1.60335*1.60257
03/26/2014 05:20:00*1.60281*1.60251*1.6034*1.60249
03/26/2014 05:25:00*1.60251*1.60227*1.60261*1.602
03/26/2014 05:30:00*1.60227*1.6018*1.60241*1.60174
03/26/2014 05:35:00*1.6018*1.60219*1.60219*1.60175
03/26/2014 05:40:00*1.60219*1.60204*1.60233*1.60195
03/26/2014 05:45:00*1.60204*1.60239*1.60253*1.60184
03/26/2014 05:50:00*1.60239*1.6028*1.6028*1.60213
03/26/2014 05:55:00*1.6028*1.60259*1.60292*1.60239
03/26/2014 06:00:00*1.60259*1.60248*1.6027*1.60237
03/26/2014 06:05:00*1.60248*1.60212*1.60267*1.60166
03/26/2014 06:10:00*1.60212*1.60242*1.6025*1.60198
03/26/2014 06:15:00*1.60242*1.60191*1.60252*1.6019
03/26/2014 06:20:00*1.60191*1.60199*1.60199*1.60132
03/26/2014 06:25:00*1.60199*1.60167*1.60224*1.60155
03/26/2014 06:30:00*1.60167*1.60247*1.60269*1.60163
03/26/2014 06:35:00*1.60247*1.60189*1.60247*1.60185
03/26/2014 06:40:00*1.60189*1.60205*1.60215*1.60166
03/26/2014 06:45:00*1.60205*1.60171*1.60205*1.60156
03/26/2014 06:50:00*1.60171*1.6018*1.60195*1.6015
03/26/2014 06:55:00*1.6018*1.60214*1.60222*1.6018
03/26/2014 07:00:00*1.60214*1.60245*1.60289*1.60198
03/26/2014 07:05:00*1.60245*1.60331*1.60358*1.60245
03/26/2014 07:10:00*1.60331*1.60351*1.6037*1.60314
03/26/2014 07:15:00*1.60351*1.60302*1.60362*1.60302
03/26/2014 07:20:00*1.60302*1.60368*1.60412*1.60278
03/26/2014 07:25:00*1.60368*1.60383*1.60411*1.60361
03/26/2014 07:30:00*1.60383*1.60343*1.60383*1.60322
03/26/2014 07:35:00*1.60343*1.60318*1.60354*1.60283
03/26/2014 07:40:00*1.60318*1.60271*1.60333*1.60271
03/26/2014 07:45:00*1.60271*1.6029*1.60297*1.60258
03/26/2014 07:50:00*1.6029*1.60201*1.6029*1.60198
03/26/2014 07:55:00*1.60201*1.60185*1.6022*1.60167
03/26/2014 08:00:00*1.60185*1.60118*1.60186*1.60073
03/26/2014 08:05:00*1.60118*1.60077*1.60134*1.60045
03/26/2014 08:10:00*1.60077*1.6007*1.60127*1.6007
03/26/2014 08:15:00*1.6007*1.60105*1.60109*1.60043
03/26/2014 08:20:00*1.60105*1.60054*1.60135*1.60038
03/26/2014 08:25:00*1.60054*1.601*1.60111*1.59989
03/26/2014 08:30:00*1.601*1.60083*1.60147*1.60081
03/26/2014 08:35:00*1.60083*1.60123*1.60237*1.60026
03/26/2014 08:40:00*1.60123*1.60122*1.60159*1.60081
03/26/2014 08:45:00*1.60122*1.6005*1.60159*1.60018
03/26/2014 08:50:00*1.6005*1.60042*1.60095*1.60019
03/26/2014 08:55:00*1.60042*1.60082*1.60089*1.60009
03/26/2014 09:00:00*1.60082*1.60138*1.60154*1.60067
03/26/2014 09:05:00*1.60138*1.60159*1.60186*1.60132
03/26/2014 09:10:00*1.60159*1.60177*1.60202*1.60144
03/26/2014 09:15:00*1.60177*1.60151*1.60187*1.60123
03/26/2014 09:20:00*1.60151*1.60191*1.60199*1.60149
03/26/2014 09:25:00*1.60191*1.6018*1.6023*1.60164
03/26/2014 09:30:00*1.6018*1.60149*1.60201*1.60113
03/26/2014 09:35:00*1.60149*1.60115*1.60149*1.60091
03/26/2014 09:40:00*1.60115*1.6014*1.60181*1.60097
03/26/2014 09:45:00*1.6014*1.60131*1.6016*1.60106
03/26/2014 09:50:00*1.60131*1.60184*1.60222*1.60081
03/26/2014 09:55:00*1.60184*1.60183*1.60233*1.60164
03/26/2014 10:00:00*1.60183*1.60205*1.60213*1.60156
03/26/2014 10:05:00*1.60205*1.60192*1.60229*1.60185
03/26/2014 10:10:00*1.60192*1.60169*1.60219*1.60122
03/26/2014 10:15:00*1.60169*1.60129*1.60169*1.60124
03/26/2014 10:20:00*1.60129*1.60145*1.60179*1.60125
03/26/2014 10:25:00*1.60145*1.60225*1.60255*1.60145
03/26/2014 10:30:00*1.60225*1.60205*1.60247*1.60199
03/26/2014 10:35:00*1.60205*1.6014*1.60205*1.60122
03/26/2014 10:40:00*1.6014*1.60119*1.60158*1.60106
03/26/2014 10:45:00*1.60119*1.6014*1.60152*1.60119
03/26/2014 10:50:00*1.6014*1.60112*1.60177*1.60102
03/26/2014 10:55:00*1.60112*1.60125*1.60149*1.6008
03/26/2014 11:00:00*1.60125*1.60206*1.60209*1.60123
03/26/2014 11:05:00*1.60206*1.6019*1.60226*1.60177
03/26/2014 11:10:00*1.6019*1.60171*1.60196*1.60147
03/26/2014 11:15:00*1.60171*1.60211*1.60227*1.60154
03/26/2014 11:20:00*1.60211*1.60168*1.60253*1.60157
03/26/2014 11:25:00*1.60168*1.60192*1.60221*1.60164
03/26/2014 11:30:00*1.60192*1.60209*1.60229*1.60162
03/26/2014 11:35:00*1.60209*1.60148*1.60209*1.60129
03/26/2014 11:40:00*1.60148*1.60148*1.60156*1.60106
03/26/2014 11:45:00*1.60148*1.60178*1.60181*1.60133
03/26/2014 11:50:00*1.60178*1.60197*1.6023*1.60172
03/26/2014 11:55:00*1.60197*1.60195*1.6021*1.60174
03/26/2014 12:00:00*1.60195*1.6017*1.60217*1.60127
03/26/2014 12:05:00*1.6017*1.6019*1.60211*1.60139
03/26/2014 12:10:00*1.6019*1.60267*1.60289*1.60186
03/26/2014 12:15:00*1.60267*1.60306*1.6033*1.60239
03/26/2014 12:20:00*1.60306*1.6038*1.60392*1.60306
03/26/2014 12:25:00*1.6038*1.60372*1.60467*1.60368
03/26/2014 12:30:00*1.60372*1.60322*1.60406*1.60293
03/26/2014 12:35:00*1.60322*1.60299*1.60367*1.6029
03/26/2014 12:40:00*1.60299*1.60264*1.60316*1.60232
03/26/2014 12:45:00*1.60264*1.60267*1.60339*1.60252
03/26/2014 12:50:00*1.60267*1.60215*1.60286*1.60198
03/26/2014 12:55:00*1.60215*1.60239*1.60261*1.60209
03/26/2014 13:00:00*1.60239*1.60271*1.60289*1.60239
03/26/2014 13:05:00*1.60271*1.60245*1.60288*1.60235
03/26/2014 13:10:00*1.60245*1.60256*1.60278*1.60212
03/26/2014 13:15:00*1.60256*1.60353*1.604*1.60232
03/26/2014 13:20:00*1.60353*1.60247*1.60369*1.60228
03/26/2014 13:25:00*1.60247*1.60244*1.60282*1.60202
03/26/2014 13:30:00*1.60244*1.60259*1.60312*1.60239
03/26/2014 13:35:00*1.60259*1.60277*1.60298*1.60245
03/26/2014 13:40:00*1.60277*1.60345*1.60374*1.60265
03/26/2014 13:45:00*1.60345*1.60313*1.60387*1.60298
03/26/2014 13:50:00*1.60313*1.60325*1.60378*1.60283
03/26/2014 13:55:00*1.60325*1.60279*1.60377*1.60234
03/26/2014 14:00:00*1.60279*1.60276*1.60279*1.60148
03/26/2014 14:05:00*1.60276*1.60193*1.60276*1.60172
03/26/2014 14:10:00*1.60193*1.60211*1.60228*1.60162
03/26/2014 14:15:00*1.60211*1.6028*1.60295*1.60203
03/26/2014 14:20:00*1.6028*1.60289*1.60302*1.60248
03/26/2014 14:25:00*1.60289*1.60279*1.60326*1.60256
03/26/2014 14:30:00*1.60279*1.60272*1.60279*1.60217
03/26/2014 14:35:00*1.60272*1.60303*1.60326*1.60258
03/26/2014 14:40:00*1.60303*1.60309*1.60309*1.60269
03/26/2014 14:45:00*1.60309*1.60296*1.6032*1.60273
03/26/2014 14:50:00*1.60296*1.60344*1.60344*1.60279
03/26/2014 14:55:00*1.60344*1.60353*1.60375*1.60329
03/26/2014 15:00:00*1.60353*1.60372*1.60373*1.60305
03/26/2014 15:05:00*1.60372*1.60383*1.6039*1.60304
03/26/2014 15:10:00*1.60383*1.60372*1.604*1.60367
03/26/2014 15:15:00*1.60372*1.60362*1.6038*1.60354
03/26/2014 15:20:00*1.60362*1.60362*1.60376*1.6032
03/26/2014 15:25:00*1.60362*1.6034*1.60364*1.60335
03/26/2014 15:30:00*1.6034*1.60361*1.60365*1.60317
03/26/2014 15:35:00*1.60361*1.60302*1.60366*1.603
03/26/2014 15:40:00*1.60302*1.60292*1.60337*1.60287
03/26/2014 15:45:00*1.60292*1.60331*1.60338*1.60289
03/26/2014 15:50:00*1.60331*1.60356*1.60364*1.60319
03/26/2014 15:55:00*1.60356*1.60308*1.60363*1.60277
03/26/2014 16:00:00*1.60308*1.60313*1.60358*1.60304
03/26/2014 16:05:00*1.60313*1.60377*1.60392*1.60313
03/26/2014 16:10:00*1.60377*1.60474*1.60497*1.60371
03/26/2014 16:15:00*1.60474*1.60448*1.60483*1.60395
03/26/2014 16:20:00*1.60448*1.60384*1.60457*1.60378
03/26/2014 16:25:00*1.60384*1.60363*1.6042*1.60358
03/26/2014 16:30:00*1.60363*1.60429*1.60434*1.60355
03/26/2014 16:35:00*1.60429*1.60416*1.60451*1.60401
03/26/2014 16:40:00*1.60416*1.60473*1.60506*1.60413
03/26/2014 16:45:00*1.60473*1.60467*1.60473*1.60436
03/26/2014 16:50:00*1.60467*1.60376*1.60467*1.60359
03/26/2014 16:55:00*1.60376*1.60416*1.60442*1.60369
03/26/2014 17:00:00*1.60416*1.60282*1.60419*1.60282
