03/24/2014 17:05:00*1.61815*1.61751*1.61867*1.61716
03/24/2014 17:10:00*1.61751*1.61859*1.61859*1.61627
03/24/2014 17:15:00*1.61859*1.61859*1.61889*1.61859
03/24/2014 17:20:00*1.61859*1.61889*1.61889*1.61798
03/24/2014 17:25:00*1.61889*1.61879*1.61899*1.61807
03/24/2014 17:30:00*1.61879*1.61922*1.6195*1.61868
03/24/2014 17:35:00*1.61922*1.6189*1.61998*1.6188
03/24/2014 17:40:00*1.6189*1.61849*1.61916*1.61811
03/24/2014 17:45:00*1.61849*1.61925*1.61936*1.61849
03/24/2014 17:50:00*1.61925*1.61949*1.61949*1.61887
03/24/2014 17:55:00*1.61949*1.61936*1.61956*1.61927
03/24/2014 18:00:00*1.61936*1.61901*1.61944*1.61876
03/24/2014 18:05:00*1.61901*1.61925*1.61925*1.61869
03/24/2014 18:10:00*1.61925*1.6192*1.61964*1.61896
03/24/2014 18:15:00*1.6192*1.61916*1.61938*1.6189
03/24/2014 18:20:00*1.61916*1.61857*1.61916*1.6183
03/24/2014 18:25:00*1.61857*1.61864*1.61875*1.61852
03/24/2014 18:30:00*1.61864*1.61865*1.61876*1.61858
03/24/2014 18:35:00*1.61865*1.61887*1.61892*1.61842
03/24/2014 18:40:00*1.61887*1.61883*1.61912*1.61878
03/24/2014 18:45:00*1.61883*1.61879*1.61886*1.61873
03/24/2014 18:50:00*1.61879*1.61888*1.61912*1.61876
03/24/2014 18:55:00*1.61888*1.61854*1.61898*1.61849
03/24/2014 19:00:00*1.61854*1.61901*1.61911*1.61846
03/24/2014 19:05:00*1.61901*1.61843*1.61907*1.61834
03/24/2014 19:10:00*1.61843*1.61857*1.61896*1.61843
03/24/2014 19:15:00*1.61857*1.61884*1.61909*1.6185
03/24/2014 19:20:00*1.61884*1.61848*1.61931*1.61843
03/24/2014 19:25:00*1.61848*1.61904*1.61915*1.61836
03/24/2014 19:30:00*1.61904*1.61903*1.61934*1.61894
03/24/2014 19:35:00*1.61903*1.61848*1.61904*1.61843
03/24/2014 19:40:00*1.61848*1.61845*1.61859*1.61839
03/24/2014 19:45:00*1.61845*1.61853*1.61861*1.6184
03/24/2014 19:50:00*1.61853*1.6188*1.61884*1.61847
03/24/2014 19:55:00*1.6188*1.61889*1.61893*1.61853
03/24/2014 20:00:00*1.61889*1.61918*1.61928*1.61861
03/24/2014 20:05:00*1.61918*1.6186*1.6192*1.6186
03/24/2014 20:10:00*1.6186*1.61855*1.61894*1.61813
03/24/2014 20:15:00*1.61855*1.618*1.61877*1.61787
03/24/2014 20:20:00*1.618*1.61619*1.61813*1.61619
03/24/2014 20:25:00*1.61619*1.6178*1.61793*1.61619
03/24/2014 20:30:00*1.6178*1.618*1.61815*1.61689
03/24/2014 20:35:00*1.618*1.61691*1.61805*1.61672
03/24/2014 20:40:00*1.61691*1.61706*1.61706*1.61676
03/24/2014 20:45:00*1.61706*1.61619*1.61706*1.61611
03/24/2014 20:50:00*1.61619*1.61665*1.61665*1.61594
03/24/2014 20:55:00*1.61665*1.61656*1.6178*1.61622
03/24/2014 21:00:00*1.61656*1.61646*1.61696*1.61646
03/24/2014 21:05:00*1.61646*1.61574*1.61663*1.61559
03/24/2014 21:10:00*1.61574*1.61628*1.61641*1.61573
03/24/2014 21:15:00*1.61628*1.61598*1.61668*1.61587
03/24/2014 21:20:00*1.61598*1.61567*1.61598*1.61545
03/24/2014 21:25:00*1.61567*1.61573*1.616*1.61543
03/24/2014 21:30:00*1.61573*1.61579*1.61583*1.61533
03/24/2014 21:35:00*1.61579*1.61567*1.61633*1.61563
03/24/2014 21:40:00*1.61567*1.61602*1.61614*1.61561
03/24/2014 21:45:00*1.61602*1.61703*1.61703*1.61601
03/24/2014 21:50:00*1.61703*1.61687*1.61708*1.6163
03/24/2014 21:55:00*1.61687*1.61748*1.61773*1.61687
03/24/2014 22:00:00*1.61748*1.61751*1.61777*1.61744
03/24/2014 22:05:00*1.61751*1.61722*1.61757*1.61722
03/24/2014 22:10:00*1.61722*1.61658*1.61724*1.61658
03/24/2014 22:15:00*1.61658*1.61715*1.61715*1.61648
03/24/2014 22:20:00*1.61715*1.61757*1.61775*1.61704
03/24/2014 22:25:00*1.61757*1.617*1.6177*1.61686
03/24/2014 22:30:00*1.617*1.61698*1.61715*1.61671
03/24/2014 22:35:00*1.61698*1.61719*1.61732*1.6169
03/24/2014 22:40:00*1.61719*1.61674*1.61719*1.61644
03/24/2014 22:45:00*1.61674*1.61666*1.61694*1.6166
03/24/2014 22:50:00*1.61666*1.61666*1.61683*1.6165
03/24/2014 22:55:00*1.61666*1.61706*1.61725*1.61664
03/24/2014 23:00:00*1.61706*1.61694*1.61724*1.61678
03/24/2014 23:05:00*1.61694*1.61695*1.61737*1.61694
03/24/2014 23:10:00*1.61695*1.61723*1.61745*1.61689
03/24/2014 23:15:00*1.61723*1.61709*1.61727*1.61706
03/24/2014 23:20:00*1.61709*1.61739*1.61759*1.61709
03/24/2014 23:25:00*1.61739*1.61734*1.6176*1.61733
03/24/2014 23:30:00*1.61734*1.61733*1.6177*1.61733
03/24/2014 23:35:00*1.61733*1.61754*1.61771*1.61729
03/24/2014 23:40:00*1.61754*1.6175*1.61767*1.61743
03/24/2014 23:45:00*1.6175*1.6173*1.6175*1.61717
03/24/2014 23:50:00*1.6173*1.61735*1.61748*1.6171
03/24/2014 23:55:00*1.61735*1.61698*1.61735*1.61677
03/25/2014 00:05:00*1.61716*1.61743*1.61749*1.61716
03/25/2014 00:10:00*1.61743*1.61734*1.61752*1.61734
03/25/2014 00:15:00*1.61734*1.61719*1.61743*1.61709
03/25/2014 00:20:00*1.61719*1.61727*1.61727*1.61706
03/25/2014 00:25:00*1.61727*1.61727*1.61739*1.61722
03/25/2014 00:30:00*1.61727*1.61737*1.61767*1.61727
03/25/2014 00:35:00*1.61737*1.61728*1.6174*1.61728
03/25/2014 00:40:00*1.61728*1.61728*1.61743*1.61721
03/25/2014 00:45:00*1.61728*1.61725*1.61761*1.61707
03/25/2014 00:50:00*1.61725*1.61768*1.61772*1.61723
03/25/2014 00:55:00*1.61768*1.61727*1.6178*1.61699
03/25/2014 01:00:00*1.61727*1.61701*1.6174*1.617
03/25/2014 01:05:00*1.61701*1.61732*1.61732*1.61691
03/25/2014 01:10:00*1.61732*1.61717*1.61748*1.61698
03/25/2014 01:15:00*1.61717*1.61729*1.61744*1.61717
03/25/2014 01:20:00*1.61729*1.61763*1.61763*1.61705
03/25/2014 01:25:00*1.61763*1.61751*1.61774*1.61751
03/25/2014 01:30:00*1.61751*1.61789*1.61838*1.61742
03/25/2014 01:35:00*1.61789*1.61764*1.61827*1.61763
03/25/2014 01:40:00*1.61764*1.61708*1.61777*1.61705
03/25/2014 01:45:00*1.61708*1.61789*1.61795*1.61708
03/25/2014 01:50:00*1.61789*1.61782*1.61809*1.61768
03/25/2014 01:55:00*1.61782*1.61771*1.61789*1.61759
03/25/2014 02:00:00*1.61771*1.61755*1.61796*1.61755
03/25/2014 02:05:00*1.61755*1.61824*1.61826*1.61745
03/25/2014 02:10:00*1.61824*1.61762*1.61824*1.61705
03/25/2014 02:15:00*1.61762*1.61763*1.61763*1.6172
03/25/2014 02:20:00*1.61763*1.61796*1.61808*1.6176
03/25/2014 02:25:00*1.61796*1.6179*1.61823*1.61779
03/25/2014 02:30:00*1.6179*1.61749*1.61791*1.61744
03/25/2014 02:35:00*1.61749*1.61779*1.61779*1.6174
03/25/2014 02:40:00*1.61779*1.61767*1.61786*1.61727
03/25/2014 02:45:00*1.61767*1.61733*1.61767*1.61724
03/25/2014 02:50:00*1.61733*1.61749*1.61749*1.61706
03/25/2014 02:55:00*1.61749*1.61796*1.61799*1.61745
03/25/2014 03:00:00*1.61796*1.61773*1.61796*1.61763
03/25/2014 03:05:00*1.61773*1.61787*1.61822*1.6177
03/25/2014 03:10:00*1.61787*1.61794*1.61847*1.61772
03/25/2014 03:15:00*1.61794*1.61743*1.61815*1.61723
03/25/2014 03:20:00*1.61743*1.61765*1.61787*1.61731
03/25/2014 03:25:00*1.61765*1.61755*1.61783*1.61729
03/25/2014 03:30:00*1.61755*1.6169*1.61769*1.61679
03/25/2014 03:35:00*1.6169*1.61694*1.61748*1.61689
03/25/2014 03:40:00*1.61694*1.61719*1.61735*1.6169
03/25/2014 03:45:00*1.61719*1.61759*1.61798*1.61719
03/25/2014 03:50:00*1.61759*1.61778*1.6178*1.61743
03/25/2014 03:55:00*1.61778*1.61759*1.6179*1.61759
03/25/2014 04:00:00*1.61759*1.61703*1.61769*1.6165
03/25/2014 04:05:00*1.61703*1.6164*1.61703*1.61629
03/25/2014 04:10:00*1.6164*1.61655*1.61667*1.61562
03/25/2014 04:15:00*1.61655*1.61601*1.61689*1.61568
03/25/2014 04:20:00*1.61601*1.61537*1.61608*1.61529
03/25/2014 04:25:00*1.61537*1.61606*1.61606*1.61522
03/25/2014 04:30:00*1.61606*1.61655*1.61667*1.61568
03/25/2014 04:35:00*1.61655*1.61629*1.61667*1.61628
03/25/2014 04:40:00*1.61629*1.61678*1.61678*1.61626
03/25/2014 04:45:00*1.61678*1.61645*1.61692*1.61638
03/25/2014 04:50:00*1.61645*1.61603*1.61664*1.61595
03/25/2014 04:55:00*1.61603*1.61622*1.61711*1.61565
03/25/2014 05:00:00*1.61622*1.61594*1.61653*1.61581
03/25/2014 05:05:00*1.61594*1.61636*1.61679*1.61459
03/25/2014 05:10:00*1.61636*1.61592*1.61636*1.61509
03/25/2014 05:15:00*1.61592*1.61642*1.61686*1.61589
03/25/2014 05:20:00*1.61642*1.6159*1.6168*1.61563
03/25/2014 05:25:00*1.6159*1.61593*1.61692*1.61559
03/25/2014 05:30:00*1.61593*1.6154*1.61599*1.6148
03/25/2014 05:35:00*1.6154*1.61427*1.61549*1.61419
03/25/2014 05:40:00*1.61427*1.61423*1.61497*1.61374
03/25/2014 05:45:00*1.61423*1.61445*1.61454*1.61386
03/25/2014 05:50:00*1.61445*1.6142*1.61445*1.61371
03/25/2014 05:55:00*1.6142*1.61454*1.61461*1.61382
03/25/2014 06:00:00*1.61454*1.61467*1.61492*1.6143
03/25/2014 06:05:00*1.61467*1.61424*1.61469*1.61414
03/25/2014 06:10:00*1.61424*1.61383*1.61459*1.61368
03/25/2014 06:15:00*1.61383*1.6143*1.61463*1.61349
03/25/2014 06:20:00*1.6143*1.61468*1.61489*1.6143
03/25/2014 06:25:00*1.61468*1.615*1.6151*1.61447
03/25/2014 06:30:00*1.615*1.61534*1.61549*1.61465
03/25/2014 06:35:00*1.61534*1.61469*1.61534*1.61463
03/25/2014 06:40:00*1.61469*1.61457*1.61474*1.61424
03/25/2014 06:45:00*1.61457*1.61486*1.6149*1.61428
03/25/2014 06:50:00*1.61486*1.61456*1.61489*1.61437
03/25/2014 06:55:00*1.61456*1.61527*1.61527*1.61456
03/25/2014 07:00:00*1.61527*1.61517*1.61532*1.61505
03/25/2014 07:05:00*1.61517*1.61523*1.61542*1.61485
03/25/2014 07:10:00*1.61523*1.61525*1.61554*1.61521
03/25/2014 07:15:00*1.61525*1.61509*1.6154*1.61506
03/25/2014 07:20:00*1.61509*1.6156*1.6156*1.61452
03/25/2014 07:25:00*1.6156*1.61509*1.6156*1.61486
03/25/2014 07:30:00*1.61509*1.61502*1.61523*1.61475
03/25/2014 07:35:00*1.61502*1.61428*1.61502*1.61414
03/25/2014 07:40:00*1.61428*1.61448*1.61457*1.61405
03/25/2014 07:45:00*1.61448*1.61471*1.61488*1.61432
03/25/2014 07:50:00*1.61471*1.61466*1.61521*1.6146
03/25/2014 07:55:00*1.61466*1.61459*1.61481*1.61458
03/25/2014 08:00:00*1.61459*1.61406*1.61472*1.61405
03/25/2014 08:05:00*1.61406*1.61481*1.61482*1.61406
03/25/2014 08:10:00*1.61481*1.61499*1.61509*1.61468
03/25/2014 08:15:00*1.61499*1.61482*1.6154*1.61481
03/25/2014 08:20:00*1.61482*1.61529*1.61541*1.61461
03/25/2014 08:25:00*1.61529*1.61478*1.61529*1.61469
03/25/2014 08:30:00*1.61478*1.61549*1.61553*1.61459
03/25/2014 08:35:00*1.61549*1.61558*1.61568*1.61518
03/25/2014 08:40:00*1.61558*1.61566*1.61605*1.61552
03/25/2014 08:45:00*1.61566*1.61554*1.61659*1.61529
03/25/2014 08:50:00*1.61554*1.61608*1.61649*1.61554
03/25/2014 08:55:00*1.61608*1.61337*1.61608*1.61323
03/25/2014 09:00:00*1.61337*1.6137*1.61393*1.61331
03/25/2014 09:05:00*1.6137*1.61369*1.61383*1.61316
03/25/2014 09:10:00*1.61369*1.61328*1.61371*1.61277
03/25/2014 09:15:00*1.61328*1.61356*1.61429*1.61307
03/25/2014 09:20:00*1.61356*1.61377*1.61459*1.61339
03/25/2014 09:25:00*1.61377*1.61389*1.61409*1.6136
03/25/2014 09:30:00*1.61389*1.61351*1.61425*1.6135
03/25/2014 09:35:00*1.61351*1.61394*1.61416*1.61351
03/25/2014 09:40:00*1.61394*1.61469*1.61477*1.61394
03/25/2014 09:45:00*1.61469*1.61412*1.61481*1.61407
03/25/2014 09:50:00*1.61412*1.61461*1.61481*1.61405
03/25/2014 09:55:00*1.61461*1.61438*1.61519*1.61438
03/25/2014 10:00:00*1.61438*1.61426*1.61467*1.61426
03/25/2014 10:05:00*1.61426*1.61345*1.61426*1.61324
03/25/2014 10:10:00*1.61345*1.6137*1.61393*1.61303
03/25/2014 10:15:00*1.6137*1.61238*1.6137*1.61224
03/25/2014 10:20:00*1.61238*1.61153*1.61251*1.61153
03/25/2014 10:25:00*1.61153*1.61169*1.61201*1.61122
03/25/2014 10:30:00*1.61169*1.61198*1.6121*1.61149
03/25/2014 10:35:00*1.61198*1.61178*1.61232*1.61172
03/25/2014 10:40:00*1.61178*1.61254*1.61254*1.61176
03/25/2014 10:45:00*1.61254*1.61211*1.61254*1.61187
03/25/2014 10:50:00*1.61211*1.61204*1.61224*1.61167
03/25/2014 10:55:00*1.61204*1.61217*1.61221*1.61185
03/25/2014 11:00:00*1.61217*1.61207*1.61239*1.61196
03/25/2014 11:05:00*1.61207*1.61163*1.61212*1.61159
03/25/2014 11:10:00*1.61163*1.61152*1.61197*1.61131
03/25/2014 11:15:00*1.61152*1.61258*1.61262*1.61145
03/25/2014 11:20:00*1.61258*1.61232*1.61294*1.61227
03/25/2014 11:25:00*1.61232*1.61185*1.61268*1.61169
03/25/2014 11:30:00*1.61185*1.61103*1.61211*1.61099
03/25/2014 11:35:00*1.61103*1.61143*1.61147*1.61084
03/25/2014 11:40:00*1.61143*1.61123*1.61178*1.61118
03/25/2014 11:45:00*1.61123*1.61129*1.61149*1.61087
03/25/2014 11:50:00*1.61129*1.61058*1.61161*1.61051
03/25/2014 11:55:00*1.61058*1.60953*1.61063*1.60941
03/25/2014 12:00:00*1.60953*1.61011*1.61052*1.60929
03/25/2014 12:05:00*1.61011*1.61017*1.61039*1.60976
03/25/2014 12:10:00*1.61017*1.60987*1.61073*1.60981
03/25/2014 12:15:00*1.60987*1.61026*1.61031*1.60965
03/25/2014 12:20:00*1.61026*1.60927*1.61026*1.60724
03/25/2014 12:25:00*1.60927*1.60942*1.60998*1.60899
03/25/2014 12:30:00*1.60942*1.60969*1.61009*1.60924
03/25/2014 12:35:00*1.60969*1.6101*1.61069*1.60969
03/25/2014 12:40:00*1.6101*1.61035*1.61059*1.60985
03/25/2014 12:45:00*1.61035*1.61163*1.61218*1.61012
03/25/2014 12:50:00*1.61163*1.61221*1.61228*1.61143
03/25/2014 12:55:00*1.61221*1.61219*1.61296*1.61201
03/25/2014 13:00:00*1.61219*1.61148*1.61246*1.61129
03/25/2014 13:05:00*1.61148*1.61027*1.6117*1.60976
03/25/2014 13:10:00*1.61027*1.61061*1.61063*1.60949
03/25/2014 13:15:00*1.61061*1.61038*1.61098*1.60949
03/25/2014 13:20:00*1.61038*1.61089*1.61139*1.6103
03/25/2014 13:25:00*1.61089*1.61078*1.61176*1.61061
03/25/2014 13:30:00*1.61078*1.61095*1.61134*1.61039
03/25/2014 13:35:00*1.61095*1.61134*1.61153*1.60992
03/25/2014 13:40:00*1.61134*1.61126*1.61141*1.61093
03/25/2014 13:45:00*1.61126*1.61135*1.61163*1.61111
03/25/2014 13:50:00*1.61135*1.6116*1.6119*1.61111
03/25/2014 13:55:00*1.6116*1.6117*1.61209*1.61117
03/25/2014 14:00:00*1.6117*1.6126*1.61303*1.61093
03/25/2014 14:05:00*1.6126*1.61185*1.61287*1.61185
03/25/2014 14:10:00*1.61185*1.61163*1.61204*1.6115
03/25/2014 14:15:00*1.61163*1.61121*1.61211*1.6111
03/25/2014 14:20:00*1.61121*1.61159*1.61185*1.61112
03/25/2014 14:25:00*1.61159*1.61153*1.61211*1.61153
03/25/2014 14:30:00*1.61153*1.61202*1.61219*1.61151
03/25/2014 14:35:00*1.61202*1.61175*1.6124*1.61157
03/25/2014 14:40:00*1.61175*1.61163*1.61188*1.61153
03/25/2014 14:45:00*1.61163*1.61185*1.61185*1.61121
03/25/2014 14:50:00*1.61185*1.61207*1.61226*1.61181
03/25/2014 14:55:00*1.61207*1.6128*1.61285*1.61198
03/25/2014 15:00:00*1.6128*1.61224*1.61283*1.61218
03/25/2014 15:05:00*1.61224*1.61273*1.6128*1.61224
03/25/2014 15:10:00*1.61273*1.61231*1.61285*1.61222
03/25/2014 15:15:00*1.61231*1.61227*1.61231*1.6119
03/25/2014 15:20:00*1.61227*1.61186*1.61245*1.61186
03/25/2014 15:25:00*1.61186*1.61217*1.61218*1.61152
03/25/2014 15:30:00*1.61217*1.61205*1.61219*1.61198
03/25/2014 15:35:00*1.61205*1.61248*1.61292*1.61201
03/25/2014 15:40:00*1.61248*1.61229*1.61265*1.61225
03/25/2014 15:45:00*1.61229*1.61216*1.61261*1.61216
03/25/2014 15:50:00*1.61216*1.61174*1.61239*1.61168
03/25/2014 15:55:00*1.61174*1.61197*1.61203*1.61161
03/25/2014 16:00:00*1.61197*1.61146*1.61207*1.61139
03/25/2014 16:05:00*1.61146*1.61163*1.61172*1.61132
03/25/2014 16:10:00*1.61163*1.61168*1.61196*1.61159
03/25/2014 16:15:00*1.61168*1.61208*1.61222*1.61163
03/25/2014 16:20:00*1.61208*1.6123*1.61244*1.61194
03/25/2014 16:25:00*1.6123*1.61234*1.61251*1.6123
03/25/2014 16:30:00*1.61234*1.61235*1.61255*1.61232
03/25/2014 16:35:00*1.61235*1.61205*1.61239*1.61201
03/25/2014 16:40:00*1.61205*1.61229*1.6124*1.61195
03/25/2014 16:45:00*1.61229*1.61167*1.61229*1.61158
03/25/2014 16:50:00*1.61167*1.61179*1.61204*1.61121
03/25/2014 16:55:00*1.61179*1.6123*1.61237*1.61159
03/25/2014 17:00:00*1.6123*1.61117*1.61235*1.61082
