03/23/2014 17:05:00*1.61279*1.61307*1.6133*1.61221
03/23/2014 17:10:00*1.61307*1.61276*1.61369*1.61223
03/23/2014 17:15:00*1.61276*1.61297*1.61449*1.61164
03/23/2014 17:20:00*1.61297*1.61257*1.61297*1.61254
03/23/2014 17:25:00*1.61257*1.61332*1.61361*1.61238
03/23/2014 17:30:00*1.61332*1.61355*1.61469*1.61243
03/23/2014 17:35:00*1.61355*1.61259*1.61372*1.61233
03/23/2014 17:40:00*1.61259*1.61518*1.61591*1.61256
03/23/2014 17:45:00*1.61518*1.613*1.61528*1.61263
03/23/2014 17:50:00*1.613*1.61281*1.61522*1.61272
03/23/2014 17:55:00*1.61281*1.61293*1.61491*1.61281
03/23/2014 18:00:00*1.61293*1.61458*1.61483*1.61293
03/23/2014 18:05:00*1.61458*1.61506*1.61506*1.61397
03/23/2014 18:10:00*1.61506*1.61579*1.61595*1.6148
03/23/2014 18:15:00*1.61579*1.61574*1.61593*1.61549
03/23/2014 18:20:00*1.61574*1.6153*1.61574*1.6153
03/23/2014 18:25:00*1.6153*1.61521*1.61566*1.61505
03/23/2014 18:30:00*1.61521*1.61509*1.61521*1.61507
03/23/2014 18:35:00*1.61509*1.61523*1.61549*1.61507
03/23/2014 18:40:00*1.61523*1.61525*1.61557*1.61483
03/23/2014 18:45:00*1.61525*1.61552*1.61571*1.61525
03/23/2014 18:50:00*1.61552*1.61589*1.61589*1.61541
03/23/2014 18:55:00*1.61589*1.61546*1.61596*1.61546
03/23/2014 19:00:00*1.61546*1.61538*1.61549*1.61532
03/23/2014 19:05:00*1.61538*1.615*1.61556*1.61476
03/23/2014 19:10:00*1.615*1.61508*1.61521*1.615
03/23/2014 19:15:00*1.61508*1.61534*1.61549*1.61504
03/23/2014 19:20:00*1.61534*1.61527*1.61549*1.61503
03/23/2014 19:25:00*1.61527*1.61538*1.61538*1.61502
03/23/2014 19:30:00*1.61538*1.61514*1.61559*1.61513
03/23/2014 19:35:00*1.61514*1.6153*1.61545*1.61498
03/23/2014 19:40:00*1.6153*1.6154*1.61559*1.6153
03/23/2014 19:45:00*1.6154*1.61557*1.6158*1.61533
03/23/2014 19:50:00*1.61557*1.61517*1.61557*1.61515
03/23/2014 19:55:00*1.61517*1.61523*1.61533*1.61503
03/23/2014 20:00:00*1.61523*1.61528*1.61564*1.61521
03/23/2014 20:05:00*1.61528*1.61598*1.61666*1.61507
03/23/2014 20:10:00*1.61598*1.61599*1.61628*1.61583
03/23/2014 20:15:00*1.61599*1.616*1.6161*1.61588
03/23/2014 20:20:00*1.616*1.61639*1.61639*1.61596
03/23/2014 20:25:00*1.61639*1.61543*1.61684*1.61506
03/23/2014 20:30:00*1.61543*1.61618*1.6164*1.61543
03/23/2014 20:35:00*1.61618*1.61606*1.61629*1.61585
03/23/2014 20:40:00*1.61606*1.61612*1.61617*1.61574
03/23/2014 20:45:00*1.61612*1.61601*1.61625*1.61598
03/23/2014 20:50:00*1.61601*1.61606*1.61634*1.61592
03/23/2014 20:55:00*1.61606*1.61653*1.61662*1.61601
03/23/2014 21:00:00*1.61653*1.61657*1.61684*1.61633
03/23/2014 21:05:00*1.61657*1.61663*1.61679*1.61614
03/23/2014 21:10:00*1.61663*1.6163*1.61663*1.61612
03/23/2014 21:15:00*1.6163*1.61648*1.61662*1.61613
03/23/2014 21:20:00*1.61648*1.61595*1.61666*1.61595
03/23/2014 21:25:00*1.61595*1.61618*1.61619*1.61557
03/23/2014 21:30:00*1.61618*1.61648*1.61692*1.61603
03/23/2014 21:35:00*1.61648*1.61608*1.61649*1.61599
03/23/2014 21:40:00*1.61608*1.61597*1.61653*1.61593
03/23/2014 21:45:00*1.61597*1.61603*1.61695*1.61596
03/23/2014 21:50:00*1.61603*1.61749*1.61879*1.61603
03/23/2014 21:55:00*1.61749*1.61816*1.61868*1.61749
03/23/2014 22:00:00*1.61816*1.61781*1.61838*1.61773
03/23/2014 22:05:00*1.61781*1.61735*1.61782*1.61659
03/23/2014 22:10:00*1.61735*1.61777*1.61801*1.61695
03/23/2014 22:15:00*1.61777*1.61754*1.61798*1.61751
03/23/2014 22:20:00*1.61754*1.61791*1.61811*1.61754
03/23/2014 22:25:00*1.61791*1.61779*1.61798*1.61733
03/23/2014 22:30:00*1.61779*1.61711*1.61786*1.61705
03/23/2014 22:35:00*1.61711*1.61744*1.61746*1.6171
03/23/2014 22:40:00*1.61744*1.61756*1.61774*1.61744
03/23/2014 22:45:00*1.61756*1.61766*1.61779*1.61745
03/23/2014 22:50:00*1.61766*1.61745*1.61766*1.61742
03/23/2014 22:55:00*1.61745*1.61753*1.6176*1.61729
03/23/2014 23:00:00*1.61753*1.61728*1.6176*1.61713
03/23/2014 23:05:00*1.61728*1.61698*1.61734*1.61696
03/23/2014 23:10:00*1.61698*1.61667*1.61703*1.61653
03/23/2014 23:15:00*1.61667*1.61685*1.61705*1.61655
03/23/2014 23:20:00*1.61685*1.61688*1.61701*1.61668
03/23/2014 23:25:00*1.61688*1.6169*1.61697*1.61682
03/23/2014 23:30:00*1.6169*1.61654*1.61693*1.61654
03/23/2014 23:35:00*1.61654*1.61674*1.61685*1.6165
03/23/2014 23:40:00*1.61674*1.61638*1.61695*1.61638
03/23/2014 23:45:00*1.61638*1.61662*1.61698*1.61615
03/23/2014 23:50:00*1.61662*1.61691*1.61696*1.61639
03/23/2014 23:55:00*1.61691*1.61641*1.61695*1.61631
03/24/2014 00:00:00*1.61641*1.61625*1.61651*1.61617
03/24/2014 00:05:00*1.61625*1.61604*1.61651*1.61599
03/24/2014 00:10:00*1.61604*1.616*1.61604*1.61581
03/24/2014 00:15:00*1.616*1.616*1.616*1.61511
03/24/2014 00:20:00*1.616*1.61648*1.61649*1.61584
03/24/2014 00:25:00*1.61648*1.61647*1.61653*1.61631
03/24/2014 00:30:00*1.61647*1.61638*1.61653*1.61606
03/24/2014 00:35:00*1.61638*1.6169*1.617*1.61638
03/24/2014 00:40:00*1.6169*1.61681*1.61699*1.61663
03/24/2014 00:45:00*1.61681*1.61671*1.61695*1.61634
03/24/2014 00:50:00*1.61671*1.61664*1.61679*1.61637
03/24/2014 00:55:00*1.61664*1.61674*1.61694*1.61659
03/24/2014 01:00:00*1.61674*1.61642*1.61678*1.61619
03/24/2014 01:05:00*1.61642*1.61657*1.6169*1.61637
03/24/2014 01:10:00*1.61657*1.61691*1.61691*1.61648
03/24/2014 01:15:00*1.61691*1.61686*1.61699*1.6168
03/24/2014 01:20:00*1.61686*1.61694*1.61705*1.61686
03/24/2014 01:25:00*1.61694*1.61652*1.61716*1.61639
03/24/2014 01:30:00*1.61652*1.61656*1.61667*1.61625
03/24/2014 01:35:00*1.61656*1.61651*1.6168*1.6162
03/24/2014 01:40:00*1.61651*1.61636*1.61651*1.61592
03/24/2014 01:45:00*1.61636*1.61637*1.61664*1.61626
03/24/2014 01:50:00*1.61637*1.61646*1.61659*1.61618
03/24/2014 01:55:00*1.61646*1.61646*1.61647*1.61636
03/24/2014 02:00:00*1.61646*1.61593*1.61679*1.61589
03/24/2014 02:05:00*1.61593*1.61638*1.61657*1.61568
03/24/2014 02:10:00*1.61638*1.61608*1.61638*1.6159
03/24/2014 02:15:00*1.61608*1.61619*1.61646*1.61593
03/24/2014 02:20:00*1.61619*1.61648*1.61648*1.61607
03/24/2014 02:25:00*1.61648*1.61669*1.61692*1.6162
03/24/2014 02:30:00*1.61669*1.6171*1.61727*1.61664
03/24/2014 02:35:00*1.6171*1.61711*1.61738*1.61699
03/24/2014 02:40:00*1.61711*1.61736*1.61749*1.61698
03/24/2014 02:45:00*1.61736*1.61682*1.61737*1.61682
03/24/2014 02:50:00*1.61682*1.61677*1.61691*1.61655
03/24/2014 02:55:00*1.61677*1.61653*1.61683*1.61651
03/24/2014 03:00:00*1.61653*1.61668*1.61674*1.61653
03/24/2014 03:05:00*1.61668*1.61657*1.61675*1.61631
03/24/2014 03:10:00*1.61657*1.617*1.61707*1.61657
03/24/2014 03:15:00*1.617*1.6169*1.61708*1.61644
03/24/2014 03:20:00*1.6169*1.61764*1.61769*1.61685
03/24/2014 03:25:00*1.61764*1.61827*1.61827*1.61736
03/24/2014 03:30:00*1.61827*1.61807*1.6183*1.61788
03/24/2014 03:35:00*1.61807*1.6184*1.61842*1.6178
03/24/2014 03:40:00*1.6184*1.61857*1.61869*1.61799
03/24/2014 03:45:00*1.61857*1.61849*1.61888*1.6184
03/24/2014 03:50:00*1.61849*1.61944*1.61961*1.61849
03/24/2014 03:55:00*1.61944*1.61957*1.6196*1.61878
03/24/2014 04:00:00*1.61957*1.62001*1.62026*1.61944
03/24/2014 04:05:00*1.62001*1.62041*1.62316*1.61982
03/24/2014 04:10:00*1.62041*1.61988*1.62107*1.61977
03/24/2014 04:15:00*1.61988*1.61954*1.6202*1.61954
03/24/2014 04:20:00*1.61954*1.6194*1.61963*1.61926
03/24/2014 04:25:00*1.6194*1.61882*1.61963*1.61847
03/24/2014 04:30:00*1.61882*1.6186*1.61933*1.61851
03/24/2014 04:35:00*1.6186*1.61654*1.6186*1.61597
03/24/2014 04:40:00*1.61654*1.61599*1.61654*1.61589
03/24/2014 04:45:00*1.61599*1.6163*1.61649*1.61559
03/24/2014 04:50:00*1.6163*1.61626*1.61651*1.61601
03/24/2014 04:55:00*1.61626*1.61585*1.61649*1.61572
03/24/2014 05:00:00*1.61585*1.61619*1.6164*1.61585
03/24/2014 05:05:00*1.61619*1.6154*1.61623*1.61439
03/24/2014 05:10:00*1.6154*1.61497*1.61558*1.61484
03/24/2014 05:15:00*1.61497*1.61466*1.61531*1.61452
03/24/2014 05:20:00*1.61466*1.61499*1.61499*1.61416
03/24/2014 05:25:00*1.61499*1.61563*1.6157*1.61485
03/24/2014 05:30:00*1.61563*1.61471*1.61587*1.61471
03/24/2014 05:35:00*1.61471*1.6148*1.61527*1.61464
03/24/2014 05:40:00*1.6148*1.61525*1.61534*1.61471
03/24/2014 05:45:00*1.61525*1.61536*1.6155*1.61517
03/24/2014 05:50:00*1.61536*1.61657*1.61671*1.61536
03/24/2014 05:55:00*1.61657*1.61649*1.61664*1.6163
03/24/2014 06:00:00*1.61649*1.61641*1.61694*1.61636
03/24/2014 06:05:00*1.61641*1.61577*1.61641*1.6157
03/24/2014 06:10:00*1.61577*1.6155*1.61586*1.61525
03/24/2014 06:15:00*1.6155*1.6153*1.61564*1.61512
03/24/2014 06:20:00*1.6153*1.61476*1.61594*1.61427
03/24/2014 06:25:00*1.61476*1.61474*1.61499*1.6146
03/24/2014 06:30:00*1.61474*1.61419*1.61485*1.61419
03/24/2014 06:35:00*1.61419*1.61392*1.61441*1.6137
03/24/2014 06:40:00*1.61392*1.61356*1.61419*1.61306
03/24/2014 06:45:00*1.61356*1.61332*1.61356*1.61262
03/24/2014 06:50:00*1.61332*1.61362*1.61376*1.6133
03/24/2014 06:55:00*1.61362*1.6135*1.61393*1.61327
03/24/2014 07:00:00*1.6135*1.61348*1.61371*1.61302
03/24/2014 07:05:00*1.61348*1.61364*1.61384*1.61342
03/24/2014 07:10:00*1.61364*1.61331*1.61372*1.6133
03/24/2014 07:15:00*1.61331*1.61347*1.61348*1.61321
03/24/2014 07:20:00*1.61347*1.61264*1.61366*1.61264
03/24/2014 07:25:00*1.61264*1.6126*1.61294*1.61243
03/24/2014 07:30:00*1.6126*1.61243*1.61261*1.61228
03/24/2014 07:35:00*1.61243*1.61198*1.61252*1.61171
03/24/2014 07:40:00*1.61198*1.6125*1.61309*1.61198
03/24/2014 07:45:00*1.6125*1.61269*1.61289*1.6121
03/24/2014 07:50:00*1.61269*1.61222*1.61279*1.6121
03/24/2014 07:55:00*1.61222*1.61167*1.61232*1.61163
03/24/2014 08:00:00*1.61167*1.61153*1.61197*1.61136
03/24/2014 08:05:00*1.61153*1.61248*1.61266*1.61153
03/24/2014 08:10:00*1.61248*1.6124*1.61269*1.6122
03/24/2014 08:15:00*1.6124*1.61242*1.61264*1.61209
03/24/2014 08:20:00*1.61242*1.61199*1.61259*1.61197
03/24/2014 08:25:00*1.61199*1.61229*1.61259*1.6117
03/24/2014 08:30:00*1.61229*1.61233*1.61258*1.61229
03/24/2014 08:35:00*1.61233*1.61269*1.61349*1.61221
03/24/2014 08:40:00*1.61269*1.61299*1.61309*1.61259
03/24/2014 08:45:00*1.61299*1.61356*1.61363*1.61285
03/24/2014 08:50:00*1.61356*1.6131*1.61368*1.61299
03/24/2014 08:55:00*1.6131*1.61257*1.61332*1.61256
03/24/2014 09:00:00*1.61257*1.61213*1.61263*1.61205
03/24/2014 09:05:00*1.61213*1.61262*1.61272*1.61202
03/24/2014 09:10:00*1.61262*1.61184*1.61289*1.61184
03/24/2014 09:15:00*1.61184*1.6114*1.6119*1.6114
03/24/2014 09:20:00*1.6114*1.61155*1.61209*1.6114
03/24/2014 09:25:00*1.61155*1.61162*1.61165*1.61128
03/24/2014 09:30:00*1.61162*1.61189*1.61196*1.61153
03/24/2014 09:35:00*1.61189*1.61186*1.61212*1.61111
03/24/2014 09:40:00*1.61186*1.61251*1.61256*1.61186
03/24/2014 09:45:00*1.61251*1.61298*1.61309*1.61244
03/24/2014 09:50:00*1.61298*1.6127*1.61317*1.61234
03/24/2014 09:55:00*1.6127*1.61256*1.6127*1.61235
03/24/2014 10:00:00*1.61256*1.61237*1.61283*1.61221
03/24/2014 10:05:00*1.61237*1.6125*1.61284*1.61217
03/24/2014 10:10:00*1.6125*1.61194*1.61279*1.61181
03/24/2014 10:15:00*1.61194*1.61216*1.61232*1.61165
03/24/2014 10:20:00*1.61216*1.61166*1.6122*1.61153
03/24/2014 10:25:00*1.61166*1.61245*1.61248*1.61145
03/24/2014 10:30:00*1.61245*1.61226*1.61253*1.612
03/24/2014 10:35:00*1.61226*1.61314*1.61323*1.61226
03/24/2014 10:40:00*1.61314*1.61227*1.61352*1.61222
03/24/2014 10:45:00*1.61227*1.61208*1.61243*1.61167
03/24/2014 10:50:00*1.61208*1.61253*1.61261*1.61188
03/24/2014 10:55:00*1.61253*1.61255*1.61277*1.61234
03/24/2014 11:00:00*1.61255*1.61299*1.61322*1.61255
03/24/2014 11:05:00*1.61299*1.61369*1.61405*1.61289
03/24/2014 11:10:00*1.61369*1.61378*1.61409*1.61344
03/24/2014 11:15:00*1.61378*1.61315*1.61388*1.61282
03/24/2014 11:20:00*1.61315*1.61335*1.61343*1.613
03/24/2014 11:25:00*1.61335*1.6126*1.6134*1.61258
03/24/2014 11:30:00*1.6126*1.61242*1.61292*1.61228
03/24/2014 11:35:00*1.61242*1.61269*1.61311*1.61234
03/24/2014 11:40:00*1.61269*1.61252*1.6132*1.61245
03/24/2014 11:45:00*1.61252*1.61296*1.61299*1.61235
03/24/2014 11:50:00*1.61296*1.61362*1.61404*1.61281
03/24/2014 11:55:00*1.61362*1.61345*1.61382*1.6131
03/24/2014 12:00:00*1.61345*1.61357*1.61391*1.61326
03/24/2014 12:05:00*1.61357*1.61313*1.61364*1.61287
03/24/2014 12:10:00*1.61313*1.61282*1.61326*1.6127
03/24/2014 12:15:00*1.61282*1.61316*1.61341*1.61272
03/24/2014 12:20:00*1.61316*1.61316*1.61345*1.61307
03/24/2014 12:25:00*1.61316*1.61337*1.61348*1.61306
03/24/2014 12:30:00*1.61337*1.61417*1.61426*1.61337
03/24/2014 12:35:00*1.61417*1.61404*1.61431*1.61391
03/24/2014 12:40:00*1.61404*1.61428*1.6145*1.61403
03/24/2014 12:45:00*1.61428*1.61387*1.61442*1.61376
03/24/2014 12:50:00*1.61387*1.61401*1.61424*1.61367
03/24/2014 12:55:00*1.61401*1.61427*1.61427*1.61368
03/24/2014 13:00:00*1.61427*1.6142*1.61458*1.61384
03/24/2014 13:05:00*1.6142*1.61383*1.61428*1.61383
03/24/2014 13:10:00*1.61383*1.61398*1.61409*1.61372
03/24/2014 13:15:00*1.61398*1.61423*1.61447*1.61391
03/24/2014 13:20:00*1.61423*1.61475*1.61487*1.61423
03/24/2014 13:25:00*1.61475*1.61518*1.61523*1.61464
03/24/2014 13:30:00*1.61518*1.61506*1.61579*1.61468
03/24/2014 13:35:00*1.61506*1.61509*1.61555*1.61493
03/24/2014 13:40:00*1.61509*1.61553*1.61591*1.61509
03/24/2014 13:45:00*1.61553*1.61547*1.61577*1.61511
03/24/2014 13:50:00*1.61547*1.61575*1.61598*1.61547
03/24/2014 13:55:00*1.61575*1.61645*1.61778*1.61574
03/24/2014 14:00:00*1.61645*1.62015*1.62018*1.61629
03/24/2014 14:05:00*1.62015*1.61815*1.62015*1.61813
03/24/2014 14:10:00*1.61815*1.61839*1.61906*1.61809
03/24/2014 14:15:00*1.61839*1.61873*1.61942*1.61838
03/24/2014 14:20:00*1.61873*1.61897*1.6195*1.61853
03/24/2014 14:25:00*1.61897*1.6191*1.61928*1.61872
03/24/2014 14:30:00*1.6191*1.61887*1.61921*1.61855
03/24/2014 14:35:00*1.61887*1.61875*1.61895*1.61863
03/24/2014 14:40:00*1.61875*1.61869*1.61878*1.61852
03/24/2014 14:45:00*1.61869*1.61934*1.61942*1.61856
03/24/2014 14:50:00*1.61934*1.61934*1.61938*1.6189
03/24/2014 14:55:00*1.61934*1.61941*1.61945*1.61919
03/24/2014 15:00:00*1.61941*1.62021*1.6205*1.61933
03/24/2014 15:05:00*1.62021*1.62026*1.6204*1.61989
03/24/2014 15:10:00*1.62026*1.62012*1.62067*1.62004
03/24/2014 15:15:00*1.62012*1.62047*1.62054*1.62008
03/24/2014 15:20:00*1.62047*1.6208*1.62085*1.62029
03/24/2014 15:25:00*1.6208*1.61974*1.6208*1.61973
03/24/2014 15:30:00*1.61974*1.62024*1.62044*1.61974
03/24/2014 15:35:00*1.62024*1.62016*1.62024*1.61963
03/24/2014 15:40:00*1.62016*1.6194*1.62024*1.6191
03/24/2014 15:45:00*1.6194*1.61932*1.61951*1.61916
03/24/2014 15:50:00*1.61932*1.61919*1.61965*1.61912
03/24/2014 15:55:00*1.61919*1.61909*1.61922*1.619
03/24/2014 16:00:00*1.61909*1.61919*1.61932*1.61899
03/24/2014 16:05:00*1.61919*1.61949*1.61969*1.61913
03/24/2014 16:10:00*1.61949*1.61935*1.61955*1.61934
03/24/2014 16:15:00*1.61935*1.61932*1.61959*1.6192
03/24/2014 16:20:00*1.61932*1.61951*1.61952*1.61932
03/24/2014 16:25:00*1.61951*1.61921*1.61951*1.61915
03/24/2014 16:30:00*1.61921*1.61925*1.61932*1.61884
03/24/2014 16:35:00*1.61925*1.61896*1.61925*1.61893
03/24/2014 16:40:00*1.61896*1.61861*1.61939*1.61807
03/24/2014 16:45:00*1.61861*1.61829*1.61931*1.61762
03/24/2014 16:50:00*1.61829*1.61852*1.61903*1.61767
03/24/2014 16:55:00*1.61852*1.61909*1.61909*1.61795
03/24/2014 17:00:00*1.61909*1.61815*1.61927*1.61792
