03/23/2014 15:00:00*1.61312*1.61312*1.61312*1.61312
03/23/2014 15:05:00*1.61312*1.61311*1.61358*1.61311
03/23/2014 15:10:00*1.61311*1.61276*1.61311*1.61276
03/23/2014 15:15:00*1.61276*1.61276*1.61276*1.61276
03/23/2014 15:20:00*1.61276*1.61319*1.61319*1.61276
03/23/2014 15:25:00*1.61319*1.61345*1.61485*1.61319
03/23/2014 15:30:00*1.61345*1.61278*1.61345*1.61278
03/23/2014 15:35:00*1.61278*1.61266*1.61278*1.61266
03/23/2014 15:40:00*1.61266*1.61449*1.61455*1.61265
03/23/2014 15:45:00*1.61449*1.61268*1.61449*1.61258
03/23/2014 15:50:00*1.61268*1.61274*1.61318*1.61257
03/23/2014 15:55:00*1.61274*1.61294*1.61321*1.61246
03/23/2014 16:00:00*1.61294*1.61277*1.6132*1.61227
03/23/2014 16:05:00*1.61277*1.61276*1.61283*1.61276
03/23/2014 16:10:00*1.61276*1.61295*1.61306*1.61271
03/23/2014 16:15:00*1.61295*1.61218*1.61295*1.61198
03/23/2014 16:20:00*1.61218*1.61186*1.61268*1.61157
03/23/2014 16:25:00*1.61186*1.61167*1.61186*1.61157
03/23/2014 16:30:00*1.61167*1.61156*1.61169*1.61137
03/23/2014 16:35:00*1.61156*1.61148*1.6121*1.61141
03/23/2014 16:40:00*1.61148*1.6126*1.61385*1.6111
03/23/2014 16:45:00*1.6126*1.61153*1.61263*1.61128
03/23/2014 16:50:00*1.61153*1.61159*1.61159*1.6115
03/23/2014 16:55:00*1.61159*1.61143*1.61159*1.61142
03/23/2014 17:00:00*1.61143*1.61279*1.6132*1.61142
