03/20/2014 17:05:00*1.61366*1.61437*1.61531*1.61366
03/20/2014 17:10:00*1.61437*1.6146*1.61465*1.61437
03/20/2014 17:15:00*1.6146*1.61449*1.61508*1.61423
03/20/2014 17:20:00*1.61449*1.61465*1.61523*1.6142
03/20/2014 17:25:00*1.61465*1.61455*1.61477*1.61451
03/20/2014 17:30:00*1.61455*1.61487*1.61487*1.61455
03/20/2014 17:35:00*1.61487*1.61514*1.61523*1.61475
03/20/2014 17:40:00*1.61514*1.61498*1.61517*1.61476
03/20/2014 17:45:00*1.61498*1.61503*1.61521*1.61482
03/20/2014 17:50:00*1.61503*1.61532*1.61532*1.61499
03/20/2014 17:55:00*1.61532*1.61498*1.61532*1.61489
03/20/2014 18:00:00*1.61498*1.61468*1.61565*1.61465
03/20/2014 18:05:00*1.61468*1.61485*1.61531*1.61468
03/20/2014 18:10:00*1.61485*1.61513*1.6154*1.61478
03/20/2014 18:15:00*1.61513*1.61509*1.61527*1.61477
03/20/2014 18:20:00*1.61509*1.61489*1.61526*1.61479
03/20/2014 18:25:00*1.61489*1.61467*1.61497*1.61455
03/20/2014 18:30:00*1.61467*1.61478*1.61489*1.61446
03/20/2014 18:35:00*1.61478*1.61465*1.61505*1.61455
03/20/2014 18:40:00*1.61465*1.61468*1.61483*1.61451
03/20/2014 18:45:00*1.61468*1.61445*1.61469*1.61445
03/20/2014 18:50:00*1.61445*1.61456*1.61464*1.61442
03/20/2014 18:55:00*1.61456*1.6146*1.61464*1.61446
03/20/2014 19:00:00*1.6146*1.61474*1.61474*1.61418
03/20/2014 19:05:00*1.61474*1.61475*1.61492*1.61451
03/20/2014 19:10:00*1.61475*1.61419*1.61475*1.61419
03/20/2014 19:15:00*1.61419*1.61442*1.61466*1.61412
03/20/2014 19:20:00*1.61442*1.61484*1.61484*1.61433
03/20/2014 19:25:00*1.61484*1.61505*1.61519*1.6148
03/20/2014 19:30:00*1.61505*1.61503*1.61548*1.61502
03/20/2014 19:35:00*1.61503*1.61523*1.61549*1.61437
03/20/2014 19:40:00*1.61523*1.61554*1.61566*1.61516
03/20/2014 19:45:00*1.61554*1.61546*1.61572*1.61539
03/20/2014 19:50:00*1.61546*1.61528*1.61553*1.61528
03/20/2014 19:55:00*1.61528*1.61526*1.61537*1.61526
03/20/2014 20:00:00*1.61526*1.6149*1.61551*1.6149
03/20/2014 20:05:00*1.6149*1.61502*1.61602*1.61479
03/20/2014 20:10:00*1.61502*1.61505*1.61539*1.61489
03/20/2014 20:15:00*1.61505*1.61567*1.6157*1.61504
03/20/2014 20:20:00*1.61567*1.61531*1.61581*1.61531
03/20/2014 20:25:00*1.61531*1.61505*1.6154*1.61505
03/20/2014 20:30:00*1.61505*1.61515*1.61549*1.615
03/20/2014 20:35:00*1.61515*1.6148*1.61549*1.61475
03/20/2014 20:40:00*1.6148*1.61493*1.61503*1.6148
03/20/2014 20:45:00*1.61493*1.61438*1.6153*1.61417
03/20/2014 20:50:00*1.61438*1.61457*1.61462*1.61438
03/20/2014 20:55:00*1.61457*1.61476*1.61493*1.61439
03/20/2014 21:00:00*1.61476*1.6146*1.61477*1.61442
03/20/2014 21:05:00*1.6146*1.61441*1.6146*1.61415
03/20/2014 21:10:00*1.61441*1.61448*1.61457*1.61434
03/20/2014 21:15:00*1.61448*1.61509*1.61509*1.61442
03/20/2014 21:20:00*1.61509*1.61435*1.61522*1.61424
03/20/2014 21:25:00*1.61435*1.61448*1.61482*1.61325
03/20/2014 21:30:00*1.61448*1.61425*1.61462*1.61389
03/20/2014 21:35:00*1.61425*1.61429*1.61437*1.61412
03/20/2014 21:40:00*1.61429*1.6138*1.6144*1.6136
03/20/2014 21:45:00*1.6138*1.61442*1.61473*1.61343
03/20/2014 21:50:00*1.61442*1.61467*1.61484*1.6144
03/20/2014 21:55:00*1.61467*1.61449*1.61467*1.614
03/20/2014 22:00:00*1.61449*1.61434*1.61475*1.614
03/20/2014 22:05:00*1.61434*1.61507*1.61511*1.61433
03/20/2014 22:10:00*1.61507*1.61428*1.61507*1.61399
03/20/2014 22:15:00*1.61428*1.61466*1.61503*1.61428
03/20/2014 22:20:00*1.61466*1.61453*1.61468*1.6143
03/20/2014 22:25:00*1.61453*1.61446*1.61479*1.61429
03/20/2014 22:30:00*1.61446*1.61477*1.61497*1.61435
03/20/2014 22:35:00*1.61477*1.6146*1.61477*1.61415
03/20/2014 22:40:00*1.6146*1.61506*1.61506*1.6146
03/20/2014 22:45:00*1.61506*1.61465*1.61506*1.61459
03/20/2014 22:50:00*1.61465*1.61574*1.61574*1.61465
03/20/2014 22:55:00*1.61574*1.6151*1.61579*1.6151
03/20/2014 23:00:00*1.6151*1.61495*1.61521*1.61487
03/20/2014 23:05:00*1.61495*1.61509*1.61509*1.61471
03/20/2014 23:10:00*1.61509*1.61461*1.61522*1.61461
03/20/2014 23:15:00*1.61461*1.61487*1.61487*1.61461
03/20/2014 23:20:00*1.61487*1.61466*1.61502*1.61459
03/20/2014 23:25:00*1.61466*1.61474*1.61479*1.61455
03/20/2014 23:30:00*1.61474*1.61499*1.61525*1.61472
03/20/2014 23:35:00*1.61499*1.61466*1.615*1.61465
03/20/2014 23:40:00*1.61466*1.615*1.61511*1.61466
03/20/2014 23:45:00*1.615*1.61493*1.61505*1.61483
03/20/2014 23:50:00*1.61493*1.61477*1.61493*1.6146
03/20/2014 23:55:00*1.61477*1.61539*1.61539*1.61475
03/21/2014 00:00:00*1.61539*1.6149*1.61539*1.61485
03/21/2014 00:05:00*1.6149*1.61505*1.6152*1.6149
03/21/2014 00:10:00*1.61505*1.61477*1.61505*1.61476
03/21/2014 00:15:00*1.61477*1.61462*1.61486*1.61454
03/21/2014 00:20:00*1.61462*1.61408*1.61468*1.61402
03/21/2014 00:25:00*1.61408*1.61412*1.61433*1.61408
03/21/2014 00:30:00*1.61412*1.61432*1.61433*1.61362
03/21/2014 00:35:00*1.61432*1.61419*1.61434*1.61381
03/21/2014 00:40:00*1.61419*1.61429*1.61439*1.61401
03/21/2014 00:45:00*1.61429*1.61463*1.61464*1.61425
03/21/2014 00:50:00*1.61463*1.61439*1.61463*1.61439
03/21/2014 00:55:00*1.61439*1.6153*1.6153*1.61433
03/21/2014 01:00:00*1.6153*1.61522*1.61535*1.61507
03/21/2014 01:05:00*1.61522*1.61518*1.61536*1.61481
03/21/2014 01:10:00*1.61518*1.61505*1.61522*1.61487
03/21/2014 01:15:00*1.61505*1.61483*1.61521*1.61483
03/21/2014 01:20:00*1.61483*1.61487*1.61503*1.61468
03/21/2014 01:25:00*1.61487*1.61486*1.61508*1.61482
03/21/2014 01:30:00*1.61486*1.61444*1.61486*1.61429
03/21/2014 01:35:00*1.61444*1.61438*1.61446*1.6142
03/21/2014 01:40:00*1.61438*1.61436*1.61465*1.61429
03/21/2014 01:45:00*1.61436*1.61443*1.6145*1.6141
03/21/2014 01:50:00*1.61443*1.61419*1.61458*1.61416
03/21/2014 01:55:00*1.61419*1.61419*1.61449*1.61396
03/21/2014 02:00:00*1.61419*1.61391*1.61419*1.61386
03/21/2014 02:05:00*1.61391*1.61425*1.61436*1.6138
03/21/2014 02:10:00*1.61425*1.61437*1.61452*1.61419
03/21/2014 02:15:00*1.61437*1.61457*1.61459*1.61424
03/21/2014 02:20:00*1.61457*1.61476*1.61476*1.61439
03/21/2014 02:25:00*1.61476*1.61465*1.61501*1.61465
03/21/2014 02:30:00*1.61465*1.61447*1.6147*1.61432
03/21/2014 02:35:00*1.61447*1.61457*1.61473*1.61442
03/21/2014 02:40:00*1.61457*1.61445*1.61475*1.61445
03/21/2014 02:45:00*1.61445*1.61477*1.61488*1.61445
03/21/2014 02:50:00*1.61477*1.61441*1.61481*1.61417
03/21/2014 02:55:00*1.61441*1.61347*1.61441*1.61338
03/21/2014 03:00:00*1.61347*1.61288*1.61347*1.61275
03/21/2014 03:05:00*1.61288*1.61329*1.61343*1.61288
03/21/2014 03:10:00*1.61329*1.61317*1.61345*1.6131
03/21/2014 03:15:00*1.61317*1.61317*1.61354*1.61269
03/21/2014 03:20:00*1.61317*1.61235*1.61325*1.61209
03/21/2014 03:25:00*1.61235*1.6125*1.61251*1.61211
03/21/2014 03:30:00*1.6125*1.61253*1.61296*1.61194
03/21/2014 03:35:00*1.61253*1.61202*1.61254*1.6115
03/21/2014 03:40:00*1.61202*1.61293*1.61293*1.61185
03/21/2014 03:45:00*1.61293*1.61176*1.61298*1.61152
03/21/2014 03:50:00*1.61176*1.61153*1.6121*1.61141
03/21/2014 03:55:00*1.61153*1.6111*1.61179*1.61106
03/21/2014 04:00:00*1.6111*1.60985*1.61127*1.60961
03/21/2014 04:05:00*1.60985*1.61099*1.61129*1.60881
03/21/2014 04:10:00*1.61099*1.61034*1.61133*1.61016
03/21/2014 04:15:00*1.61034*1.61054*1.61054*1.61003
03/21/2014 04:20:00*1.61054*1.61066*1.61077*1.60995
03/21/2014 04:25:00*1.61066*1.61027*1.61066*1.60967
03/21/2014 04:30:00*1.61027*1.61071*1.6109*1.61024
03/21/2014 04:35:00*1.61071*1.6114*1.61145*1.61071
03/21/2014 04:40:00*1.6114*1.61117*1.61156*1.61085
03/21/2014 04:45:00*1.61117*1.61124*1.61138*1.61097
03/21/2014 04:50:00*1.61124*1.61058*1.61144*1.61038
03/21/2014 04:55:00*1.61058*1.61065*1.61081*1.61026
03/21/2014 05:00:00*1.61065*1.61016*1.61065*1.60988
03/21/2014 05:05:00*1.61016*1.61039*1.61046*1.60958
03/21/2014 05:10:00*1.61039*1.61035*1.61045*1.60961
03/21/2014 05:15:00*1.61035*1.60995*1.61035*1.60982
03/21/2014 05:20:00*1.60995*1.61015*1.61042*1.60982
03/21/2014 05:25:00*1.61015*1.60926*1.61028*1.60922
03/21/2014 05:30:00*1.60926*1.61038*1.61049*1.60862
03/21/2014 05:35:00*1.61038*1.61024*1.61049*1.61001
03/21/2014 05:40:00*1.61024*1.6109*1.61111*1.61022
03/21/2014 05:45:00*1.6109*1.61099*1.61135*1.6107
03/21/2014 05:50:00*1.61099*1.61031*1.61099*1.61019
03/21/2014 05:55:00*1.61031*1.61053*1.61053*1.60988
03/21/2014 06:00:00*1.61053*1.61076*1.6108*1.61031
03/21/2014 06:05:00*1.61076*1.61063*1.61099*1.6105
03/21/2014 06:10:00*1.61063*1.61071*1.6109*1.61031
03/21/2014 06:15:00*1.61071*1.61135*1.61163*1.61071
03/21/2014 06:20:00*1.61135*1.61096*1.61152*1.61082
03/21/2014 06:25:00*1.61096*1.61149*1.61181*1.61093
03/21/2014 06:30:00*1.61149*1.61177*1.61183*1.61142
03/21/2014 06:35:00*1.61177*1.61144*1.61178*1.6114
03/21/2014 06:40:00*1.61144*1.61136*1.61144*1.61123
03/21/2014 06:45:00*1.61136*1.61143*1.61158*1.61129
03/21/2014 06:50:00*1.61143*1.61143*1.61161*1.61134
03/21/2014 06:55:00*1.61143*1.61078*1.61143*1.61059
03/21/2014 07:00:00*1.61078*1.61045*1.61079*1.61028
03/21/2014 07:05:00*1.61045*1.60999*1.61052*1.60998
03/21/2014 07:10:00*1.60999*1.61213*1.6122*1.60999
03/21/2014 07:15:00*1.61213*1.61188*1.61219*1.61182
03/21/2014 07:20:00*1.61188*1.61148*1.61205*1.6111
03/21/2014 07:25:00*1.61148*1.61152*1.61189*1.61115
03/21/2014 07:30:00*1.61152*1.61235*1.61235*1.61149
03/21/2014 07:35:00*1.61235*1.61299*1.61319*1.61235
03/21/2014 07:40:00*1.61299*1.61292*1.61335*1.61278
03/21/2014 07:45:00*1.61292*1.61282*1.61318*1.6126
03/21/2014 07:50:00*1.61282*1.61264*1.61322*1.61246
03/21/2014 07:55:00*1.61264*1.61332*1.61332*1.61264
03/21/2014 08:00:00*1.61332*1.61352*1.61369*1.61325
03/21/2014 08:05:00*1.61352*1.61301*1.61364*1.6129
03/21/2014 08:10:00*1.61301*1.6129*1.61317*1.61288
03/21/2014 08:15:00*1.6129*1.61297*1.61308*1.61288
03/21/2014 08:20:00*1.61297*1.61368*1.61389*1.61265
03/21/2014 08:25:00*1.61368*1.61373*1.6141*1.61368
03/21/2014 08:30:00*1.61373*1.61413*1.61424*1.61328
03/21/2014 08:35:00*1.61413*1.6139*1.61413*1.61305
03/21/2014 08:40:00*1.6139*1.61428*1.61447*1.61322
03/21/2014 08:45:00*1.61428*1.61447*1.61447*1.61298
03/21/2014 08:50:00*1.61447*1.61421*1.6147*1.61398
03/21/2014 08:55:00*1.61421*1.61539*1.6155*1.614
03/21/2014 09:00:00*1.61539*1.61532*1.61597*1.6151
03/21/2014 09:05:00*1.61532*1.61614*1.61631*1.61528
03/21/2014 09:10:00*1.61614*1.61507*1.61619*1.61507
03/21/2014 09:15:00*1.61507*1.61453*1.61509*1.6144
03/21/2014 09:20:00*1.61453*1.61439*1.61476*1.61421
03/21/2014 09:25:00*1.61439*1.61374*1.61459*1.61372
03/21/2014 09:30:00*1.61374*1.61387*1.61419*1.61374
03/21/2014 09:35:00*1.61387*1.61331*1.61392*1.61283
03/21/2014 09:40:00*1.61331*1.61378*1.61389*1.61291
03/21/2014 09:45:00*1.61378*1.61491*1.61501*1.61378
03/21/2014 09:50:00*1.61491*1.61544*1.61598*1.61429
03/21/2014 09:55:00*1.61544*1.61481*1.6158*1.61481
03/21/2014 10:00:00*1.61481*1.61545*1.61558*1.6147
03/21/2014 10:05:00*1.61545*1.61577*1.61579*1.61427
03/21/2014 10:10:00*1.61577*1.61624*1.61628*1.61506
03/21/2014 10:15:00*1.61624*1.6147*1.61636*1.61449
03/21/2014 10:20:00*1.6147*1.61519*1.61538*1.61455
03/21/2014 10:25:00*1.61519*1.61555*1.6158*1.615
03/21/2014 10:30:00*1.61555*1.61546*1.61603*1.61513
03/21/2014 10:35:00*1.61546*1.61547*1.61602*1.61543
03/21/2014 10:40:00*1.61547*1.61579*1.61609*1.61545
03/21/2014 10:45:00*1.61579*1.61516*1.61579*1.615
03/21/2014 10:50:00*1.61516*1.61432*1.6152*1.61432
03/21/2014 10:55:00*1.61432*1.61326*1.6145*1.61316
03/21/2014 11:00:00*1.61326*1.6144*1.6145*1.61317
03/21/2014 11:05:00*1.6144*1.61422*1.61454*1.61384
03/21/2014 11:10:00*1.61422*1.61334*1.61438*1.61334
03/21/2014 11:15:00*1.61334*1.61317*1.61371*1.61298
03/21/2014 11:20:00*1.61317*1.61446*1.61461*1.61303
03/21/2014 11:25:00*1.61446*1.61408*1.61446*1.61375
03/21/2014 11:30:00*1.61408*1.61424*1.61449*1.61385
03/21/2014 11:35:00*1.61424*1.61418*1.61457*1.61407
03/21/2014 11:40:00*1.61418*1.61446*1.61463*1.61402
03/21/2014 11:45:00*1.61446*1.61447*1.61457*1.61412
03/21/2014 11:50:00*1.61447*1.61405*1.61468*1.6139
03/21/2014 11:55:00*1.61405*1.61347*1.61409*1.61316
03/21/2014 12:00:00*1.61347*1.61208*1.61361*1.61202
03/21/2014 12:05:00*1.61208*1.61263*1.61281*1.61189
03/21/2014 12:10:00*1.61263*1.61347*1.61383*1.61259
03/21/2014 12:15:00*1.61347*1.61334*1.61357*1.61318
03/21/2014 12:20:00*1.61334*1.61323*1.61356*1.61323
03/21/2014 12:25:00*1.61323*1.61335*1.61353*1.61316
03/21/2014 12:30:00*1.61335*1.61269*1.61335*1.61257
03/21/2014 12:35:00*1.61269*1.61317*1.61322*1.61269
03/21/2014 12:40:00*1.61317*1.61347*1.61353*1.61312
03/21/2014 12:45:00*1.61347*1.61329*1.61356*1.6131
03/21/2014 12:50:00*1.61329*1.6135*1.6135*1.61299
03/21/2014 12:55:00*1.6135*1.61342*1.61369*1.61313
03/21/2014 13:00:00*1.61342*1.61329*1.61353*1.6129
03/21/2014 13:05:00*1.61329*1.61278*1.61356*1.61266
03/21/2014 13:10:00*1.61278*1.61223*1.61278*1.61212
03/21/2014 13:15:00*1.61223*1.61236*1.61257*1.61215
03/21/2014 13:20:00*1.61236*1.61265*1.6128*1.61231
03/21/2014 13:25:00*1.61265*1.61238*1.61294*1.61238
03/21/2014 13:30:00*1.61238*1.61297*1.61309*1.61238
03/21/2014 13:35:00*1.61297*1.61262*1.6131*1.61227
03/21/2014 13:40:00*1.61262*1.61253*1.61263*1.61218
03/21/2014 13:45:00*1.61253*1.61256*1.61283*1.61237
03/21/2014 13:50:00*1.61256*1.61252*1.6129*1.61225
03/21/2014 13:55:00*1.61252*1.6131*1.61311*1.61239
03/21/2014 14:00:00*1.6131*1.61289*1.61314*1.61274
03/21/2014 14:05:00*1.61289*1.61303*1.61313*1.61259
03/21/2014 14:10:00*1.61303*1.61319*1.61329*1.61296
03/21/2014 14:15:00*1.61319*1.61329*1.61359*1.61319
03/21/2014 14:20:00*1.61329*1.61379*1.61409*1.61329
03/21/2014 14:25:00*1.61379*1.61461*1.61471*1.61372
03/21/2014 14:30:00*1.61461*1.61517*1.61533*1.61461
03/21/2014 14:35:00*1.61517*1.61494*1.61571*1.61482
03/21/2014 14:40:00*1.61494*1.61455*1.61494*1.61434
03/21/2014 14:45:00*1.61455*1.61499*1.61539*1.61455
03/21/2014 14:50:00*1.61499*1.61487*1.61501*1.61438
03/21/2014 14:55:00*1.61487*1.61461*1.61501*1.61458
03/21/2014 15:00:00*1.61461*1.6156*1.61568*1.61449
03/21/2014 15:05:00*1.6156*1.61568*1.616*1.61554
03/21/2014 15:10:00*1.61568*1.61534*1.61573*1.61514
03/21/2014 15:15:00*1.61534*1.61577*1.61577*1.61499
03/21/2014 15:20:00*1.61577*1.61578*1.61588*1.61556
03/21/2014 15:25:00*1.61578*1.61521*1.61607*1.61519
03/21/2014 15:30:00*1.61521*1.61539*1.6161*1.61501
03/21/2014 15:35:00*1.61539*1.61616*1.61624*1.61536
03/21/2014 15:40:00*1.61616*1.61614*1.6164*1.616
03/21/2014 15:45:00*1.61614*1.61576*1.61676*1.61576
03/21/2014 15:50:00*1.61576*1.61583*1.61632*1.61545
03/21/2014 15:55:00*1.61583*1.61509*1.61583*1.61499
03/21/2014 16:00:00*1.61509*1.61539*1.61539*1.61509
03/21/2014 16:05:00*1.61539*1.61546*1.61546*1.61488
03/21/2014 16:10:00*1.61546*1.61514*1.61549*1.61514
03/21/2014 16:15:00*1.61514*1.61534*1.61566*1.61499
03/21/2014 16:20:00*1.61534*1.61567*1.61567*1.6153
03/21/2014 16:25:00*1.61567*1.61584*1.61601*1.61562
03/21/2014 16:30:00*1.61584*1.61558*1.61601*1.61556
03/21/2014 16:35:00*1.61558*1.61552*1.61578*1.6152
03/21/2014 16:40:00*1.61552*1.61598*1.6163*1.61548
03/21/2014 16:45:00*1.61598*1.61556*1.61598*1.61539
03/21/2014 16:50:00*1.61556*1.61555*1.61571*1.61548
03/21/2014 16:55:00*1.61555*1.61574*1.61585*1.61511
