03/19/2014 17:05:00*1.61506*1.61469*1.6152*1.61447
03/19/2014 17:10:00*1.61469*1.6144*1.61543*1.61368
03/19/2014 17:15:00*1.6144*1.61492*1.61521*1.6144
03/19/2014 17:20:00*1.61492*1.61494*1.61539*1.61484
03/19/2014 17:25:00*1.61494*1.61441*1.61494*1.6138
03/19/2014 17:30:00*1.61441*1.61398*1.61452*1.6139
03/19/2014 17:35:00*1.61398*1.61376*1.61411*1.61347
03/19/2014 17:40:00*1.61376*1.61362*1.61389*1.61309
03/19/2014 17:45:00*1.61362*1.61305*1.61469*1.61305
03/19/2014 17:50:00*1.61305*1.61824*1.61869*1.61215
03/19/2014 17:55:00*1.61824*1.61847*1.61889*1.61702
03/19/2014 18:00:00*1.61847*1.61818*1.61869*1.61775
03/19/2014 18:05:00*1.61818*1.61901*1.61931*1.61771
03/19/2014 18:10:00*1.61901*1.61912*1.61941*1.61876
03/19/2014 18:15:00*1.61912*1.61871*1.61912*1.61855
03/19/2014 18:20:00*1.61871*1.61919*1.61928*1.6187
03/19/2014 18:25:00*1.61919*1.61988*1.62004*1.61911
03/19/2014 18:30:00*1.61988*1.6196*1.61993*1.61951
03/19/2014 18:35:00*1.6196*1.62022*1.62044*1.61944
03/19/2014 18:40:00*1.62022*1.61914*1.62022*1.61914
03/19/2014 18:45:00*1.61914*1.61861*1.61917*1.61853
03/19/2014 18:50:00*1.61861*1.61957*1.61957*1.61856
03/19/2014 18:55:00*1.61957*1.61969*1.61998*1.61939
03/19/2014 19:00:00*1.61969*1.62001*1.62015*1.61949
03/19/2014 19:05:00*1.62001*1.61968*1.62009*1.61962
03/19/2014 19:10:00*1.61968*1.61977*1.61999*1.61942
03/19/2014 19:15:00*1.61977*1.61971*1.61977*1.61957
03/19/2014 19:20:00*1.61971*1.61938*1.61974*1.61928
03/19/2014 19:25:00*1.61938*1.61935*1.61955*1.61935
03/19/2014 19:30:00*1.61935*1.61917*1.61939*1.61909
03/19/2014 19:35:00*1.61917*1.61998*1.62001*1.6191
03/19/2014 19:40:00*1.61998*1.6193*1.62051*1.6193
03/19/2014 19:45:00*1.6193*1.61944*1.6201*1.61928
03/19/2014 19:50:00*1.61944*1.62022*1.62036*1.61944
03/19/2014 19:55:00*1.62022*1.61989*1.62022*1.61965
03/19/2014 20:00:00*1.61989*1.61904*1.62*1.61898
03/19/2014 20:05:00*1.61904*1.61916*1.6197*1.61902
03/19/2014 20:10:00*1.61916*1.6196*1.62021*1.61916
03/19/2014 20:15:00*1.6196*1.62054*1.62059*1.61955
03/19/2014 20:20:00*1.62054*1.62058*1.6209*1.62029
03/19/2014 20:25:00*1.62058*1.62095*1.621*1.62048
03/19/2014 20:30:00*1.62095*1.62089*1.62115*1.62089
03/19/2014 20:35:00*1.62089*1.62074*1.62099*1.62067
03/19/2014 20:40:00*1.62074*1.61997*1.6208*1.61993
03/19/2014 20:45:00*1.61997*1.62033*1.62066*1.61955
03/19/2014 20:50:00*1.62033*1.62048*1.62054*1.61989
03/19/2014 20:55:00*1.62048*1.62094*1.62094*1.62008
03/19/2014 21:00:00*1.62094*1.62078*1.62094*1.62051
03/19/2014 21:05:00*1.62078*1.62046*1.62078*1.62032
03/19/2014 21:10:00*1.62046*1.62109*1.62114*1.62032
03/19/2014 21:15:00*1.62109*1.62114*1.62118*1.62091
03/19/2014 21:20:00*1.62114*1.62147*1.62174*1.62105
03/19/2014 21:25:00*1.62147*1.62136*1.62211*1.62128
03/19/2014 21:30:00*1.62136*1.62133*1.62174*1.62122
03/19/2014 21:35:00*1.62133*1.62123*1.62142*1.62097
03/19/2014 21:40:00*1.62123*1.6209*1.62135*1.62062
03/19/2014 21:45:00*1.6209*1.62028*1.6209*1.62019
03/19/2014 21:50:00*1.62028*1.62006*1.62039*1.62
03/19/2014 21:55:00*1.62006*1.62089*1.62104*1.62001
03/19/2014 22:00:00*1.62089*1.62064*1.62099*1.62057
03/19/2014 22:05:00*1.62064*1.62063*1.62092*1.62051
03/19/2014 22:10:00*1.62063*1.62045*1.62065*1.62039
03/19/2014 22:15:00*1.62045*1.62059*1.62064*1.62042
03/19/2014 22:20:00*1.62059*1.62044*1.62072*1.62014
03/19/2014 22:25:00*1.62044*1.62089*1.62089*1.62037
03/19/2014 22:30:00*1.62089*1.62063*1.62098*1.62054
03/19/2014 22:35:00*1.62063*1.62087*1.62096*1.62063
03/19/2014 22:40:00*1.62087*1.62041*1.62092*1.62036
03/19/2014 22:45:00*1.62041*1.62047*1.62067*1.6204
03/19/2014 22:50:00*1.62047*1.62091*1.62111*1.62047
03/19/2014 22:55:00*1.62091*1.6209*1.62104*1.62083
03/19/2014 23:00:00*1.6209*1.62042*1.62096*1.62037
03/19/2014 23:05:00*1.62042*1.62125*1.62125*1.62031
03/19/2014 23:10:00*1.62125*1.62106*1.62125*1.62083
03/19/2014 23:15:00*1.62106*1.62119*1.62143*1.62101
03/19/2014 23:20:00*1.62119*1.62119*1.62145*1.62103
03/19/2014 23:25:00*1.62119*1.62113*1.62121*1.62101
03/19/2014 23:30:00*1.62113*1.62188*1.62196*1.62104
03/19/2014 23:35:00*1.62188*1.62179*1.62191*1.62161
03/19/2014 23:40:00*1.62179*1.62146*1.62214*1.62146
03/19/2014 23:45:00*1.62146*1.62166*1.62173*1.62129
03/19/2014 23:50:00*1.62166*1.62191*1.62208*1.62131
03/19/2014 23:55:00*1.62191*1.62218*1.62245*1.62191
03/20/2014 00:00:00*1.62218*1.62176*1.62218*1.62165
03/20/2014 00:05:00*1.62176*1.62217*1.62223*1.62176
03/20/2014 00:10:00*1.62217*1.62228*1.62254*1.62196
03/20/2014 00:15:00*1.62228*1.62228*1.62235*1.62223
03/20/2014 00:20:00*1.62228*1.6219*1.62232*1.6219
03/20/2014 00:25:00*1.6219*1.62169*1.62196*1.62163
03/20/2014 00:30:00*1.62169*1.6218*1.62188*1.62167
03/20/2014 00:35:00*1.6218*1.6217*1.62186*1.62138
03/20/2014 00:40:00*1.6217*1.62159*1.62172*1.62124
03/20/2014 00:45:00*1.62159*1.622*1.622*1.62152
03/20/2014 00:50:00*1.622*1.62202*1.62208*1.62192
03/20/2014 00:55:00*1.62202*1.62208*1.62223*1.622
03/20/2014 01:00:00*1.62208*1.62205*1.62214*1.622
03/20/2014 01:05:00*1.62205*1.6222*1.62225*1.62202
03/20/2014 01:10:00*1.6222*1.62217*1.6225*1.62204
03/20/2014 01:15:00*1.62217*1.62264*1.62264*1.62217
03/20/2014 01:20:00*1.62264*1.62275*1.62295*1.6226
03/20/2014 01:25:00*1.62275*1.62284*1.62306*1.62265
03/20/2014 01:30:00*1.62284*1.62267*1.62289*1.62245
03/20/2014 01:35:00*1.62267*1.62233*1.62267*1.6222
03/20/2014 01:40:00*1.62233*1.62186*1.62239*1.62164
03/20/2014 01:45:00*1.62186*1.62221*1.62224*1.62174
03/20/2014 01:50:00*1.62221*1.62198*1.62221*1.62186
03/20/2014 01:55:00*1.62198*1.62155*1.6222*1.6215
03/20/2014 02:00:00*1.62155*1.62174*1.62217*1.62146
03/20/2014 02:05:00*1.62174*1.62222*1.62222*1.62159
03/20/2014 02:10:00*1.62222*1.62308*1.62308*1.62219
03/20/2014 02:15:00*1.62308*1.62276*1.62312*1.6225
03/20/2014 02:20:00*1.62276*1.62243*1.62276*1.62223
03/20/2014 02:25:00*1.62243*1.62231*1.62253*1.62208
03/20/2014 02:30:00*1.62231*1.62223*1.62239*1.62216
03/20/2014 02:35:00*1.62223*1.62297*1.62297*1.62221
03/20/2014 02:40:00*1.62297*1.62261*1.62297*1.62255
03/20/2014 02:45:00*1.62261*1.62276*1.62277*1.62249
03/20/2014 02:50:00*1.62276*1.62233*1.62276*1.62228
03/20/2014 02:55:00*1.62233*1.62229*1.62252*1.62216
03/20/2014 03:00:00*1.62229*1.62216*1.62253*1.62199
03/20/2014 03:05:00*1.62216*1.62132*1.6222*1.62129
03/20/2014 03:10:00*1.62132*1.62173*1.62188*1.62129
03/20/2014 03:15:00*1.62173*1.62149*1.62199*1.62145
03/20/2014 03:20:00*1.62149*1.62269*1.62279*1.62149
03/20/2014 03:25:00*1.62269*1.62191*1.6227*1.62165
03/20/2014 03:30:00*1.62191*1.62195*1.62221*1.62156
03/20/2014 03:35:00*1.62195*1.62217*1.62226*1.6218
03/20/2014 03:40:00*1.62217*1.62144*1.62229*1.62131
03/20/2014 03:45:00*1.62144*1.62097*1.62189*1.62084
03/20/2014 03:50:00*1.62097*1.62124*1.62158*1.62083
03/20/2014 03:55:00*1.62124*1.62129*1.62131*1.62064
03/20/2014 04:00:00*1.62129*1.62112*1.62154*1.62091
03/20/2014 04:05:00*1.62112*1.62075*1.62117*1.62038
03/20/2014 04:10:00*1.62075*1.61995*1.62098*1.6199
03/20/2014 04:15:00*1.61995*1.62022*1.62129*1.61995
03/20/2014 04:20:00*1.62022*1.62059*1.62091*1.6201
03/20/2014 04:25:00*1.62059*1.61933*1.62059*1.61929
03/20/2014 04:30:00*1.61933*1.61775*1.61979*1.61775
03/20/2014 04:35:00*1.61775*1.61755*1.61799*1.61741
03/20/2014 04:40:00*1.61755*1.6178*1.61796*1.61709
03/20/2014 04:45:00*1.6178*1.61789*1.61829*1.61777
03/20/2014 04:50:00*1.61789*1.61782*1.61794*1.61769
03/20/2014 04:55:00*1.61782*1.61805*1.6182*1.61723
03/20/2014 05:00:00*1.61805*1.6178*1.61816*1.61715
03/20/2014 05:05:00*1.6178*1.61742*1.61809*1.61742
03/20/2014 05:10:00*1.61742*1.61721*1.61777*1.61697
03/20/2014 05:15:00*1.61721*1.61603*1.61739*1.61582
03/20/2014 05:20:00*1.61603*1.61574*1.61628*1.61574
03/20/2014 05:25:00*1.61574*1.61563*1.61634*1.61562
03/20/2014 05:30:00*1.61563*1.61508*1.61563*1.61404
03/20/2014 05:35:00*1.61508*1.614*1.61508*1.61387
03/20/2014 05:40:00*1.614*1.6146*1.61488*1.614
03/20/2014 05:45:00*1.6146*1.6143*1.61484*1.61426
03/20/2014 05:50:00*1.6143*1.6151*1.61514*1.61418
03/20/2014 05:55:00*1.6151*1.6147*1.61517*1.61402
03/20/2014 06:00:00*1.6147*1.61512*1.61519*1.61438
03/20/2014 06:05:00*1.61512*1.61536*1.61554*1.61461
03/20/2014 06:10:00*1.61536*1.61471*1.61546*1.61463
03/20/2014 06:15:00*1.61471*1.61424*1.61493*1.61399
03/20/2014 06:20:00*1.61424*1.61424*1.61463*1.614
03/20/2014 06:25:00*1.61424*1.61435*1.61448*1.61403
03/20/2014 06:30:00*1.61435*1.61502*1.61518*1.61418
03/20/2014 06:35:00*1.61502*1.6149*1.61532*1.6148
03/20/2014 06:40:00*1.6149*1.615*1.61549*1.61406
03/20/2014 06:45:00*1.615*1.61399*1.61521*1.61384
03/20/2014 06:50:00*1.61399*1.61475*1.61531*1.61355
03/20/2014 06:55:00*1.61475*1.61414*1.61569*1.6138
03/20/2014 07:00:00*1.61414*1.61455*1.61518*1.61379
03/20/2014 07:05:00*1.61455*1.61539*1.61553*1.61437
03/20/2014 07:10:00*1.61539*1.61567*1.61574*1.61485
03/20/2014 07:15:00*1.61567*1.61725*1.61729*1.61555
03/20/2014 07:20:00*1.61725*1.61793*1.61859*1.61681
03/20/2014 07:25:00*1.61793*1.61732*1.61802*1.61711
03/20/2014 07:30:00*1.61732*1.61731*1.61797*1.61714
03/20/2014 07:35:00*1.61731*1.61793*1.61806*1.6169
03/20/2014 07:40:00*1.61793*1.61708*1.61824*1.61682
03/20/2014 07:45:00*1.61708*1.61616*1.61713*1.61608
03/20/2014 07:50:00*1.61616*1.61628*1.61645*1.61603
03/20/2014 07:55:00*1.61628*1.61541*1.6163*1.61533
03/20/2014 08:00:00*1.61541*1.61516*1.61565*1.6151
03/20/2014 08:05:00*1.61516*1.61516*1.61554*1.61486
03/20/2014 08:10:00*1.61516*1.61616*1.61626*1.61516
03/20/2014 08:15:00*1.61616*1.61596*1.61638*1.61589
03/20/2014 08:20:00*1.61596*1.61587*1.61626*1.61577
03/20/2014 08:25:00*1.61587*1.61669*1.61683*1.61565
03/20/2014 08:30:00*1.61669*1.61552*1.61677*1.61552
03/20/2014 08:35:00*1.61552*1.61656*1.61701*1.61552
03/20/2014 08:40:00*1.61656*1.61584*1.61672*1.61575
03/20/2014 08:45:00*1.61584*1.61613*1.61683*1.6157
03/20/2014 08:50:00*1.61613*1.61658*1.61686*1.61593
03/20/2014 08:55:00*1.61658*1.61657*1.61687*1.61613
03/20/2014 09:00:00*1.61657*1.61663*1.61673*1.61564
03/20/2014 09:05:00*1.61663*1.61635*1.61673*1.61596
03/20/2014 09:10:00*1.61635*1.61558*1.61638*1.61555
03/20/2014 09:15:00*1.61558*1.61599*1.61614*1.61558
03/20/2014 09:20:00*1.61599*1.61541*1.61599*1.61478
03/20/2014 09:25:00*1.61541*1.61591*1.61596*1.61518
03/20/2014 09:30:00*1.61591*1.61622*1.61625*1.6157
03/20/2014 09:35:00*1.61622*1.61559*1.61623*1.61527
03/20/2014 09:40:00*1.61559*1.61563*1.61587*1.61537
03/20/2014 09:45:00*1.61563*1.61558*1.61593*1.61549
03/20/2014 09:50:00*1.61558*1.61586*1.61622*1.61527
03/20/2014 09:55:00*1.61586*1.6152*1.6165*1.6151
03/20/2014 10:00:00*1.6152*1.61465*1.61558*1.61441
03/20/2014 10:05:00*1.61465*1.6138*1.61521*1.6134
03/20/2014 10:10:00*1.6138*1.6139*1.61519*1.6138
03/20/2014 10:15:00*1.6139*1.61446*1.61446*1.61376
03/20/2014 10:20:00*1.61446*1.6149*1.61499*1.61376
03/20/2014 10:25:00*1.6149*1.61364*1.61491*1.6134
03/20/2014 10:30:00*1.61364*1.61441*1.6146*1.61362
03/20/2014 10:35:00*1.61441*1.61512*1.61521*1.61402
03/20/2014 10:40:00*1.61512*1.61547*1.61599*1.61503
03/20/2014 10:45:00*1.61547*1.61424*1.61555*1.61417
03/20/2014 10:50:00*1.61424*1.61435*1.61443*1.61418
03/20/2014 10:55:00*1.61435*1.61503*1.61511*1.61429
03/20/2014 11:00:00*1.61503*1.61535*1.61546*1.61474
03/20/2014 11:05:00*1.61535*1.6151*1.61601*1.61495
03/20/2014 11:10:00*1.6151*1.61489*1.61576*1.61489
03/20/2014 11:15:00*1.61489*1.61581*1.61586*1.61485
03/20/2014 11:20:00*1.61581*1.6152*1.6159*1.6151
03/20/2014 11:25:00*1.6152*1.61522*1.61539*1.61482
03/20/2014 11:30:00*1.61522*1.6144*1.61532*1.6144
03/20/2014 11:35:00*1.6144*1.61464*1.61464*1.61401
03/20/2014 11:40:00*1.61464*1.61508*1.61532*1.61443
03/20/2014 11:45:00*1.61508*1.61339*1.6151*1.61298
03/20/2014 11:50:00*1.61339*1.61475*1.61513*1.61339
03/20/2014 11:55:00*1.61475*1.61498*1.61522*1.61424
03/20/2014 12:00:00*1.61498*1.61421*1.61523*1.61396
03/20/2014 12:05:00*1.61421*1.61376*1.61467*1.61376
03/20/2014 12:10:00*1.61376*1.6146*1.6147*1.61376
03/20/2014 12:15:00*1.6146*1.6142*1.61461*1.61404
03/20/2014 12:20:00*1.6142*1.61358*1.61436*1.61357
03/20/2014 12:25:00*1.61358*1.6126*1.6139*1.61223
03/20/2014 12:30:00*1.6126*1.61229*1.61299*1.61198
03/20/2014 12:35:00*1.61229*1.61318*1.61339*1.61214
03/20/2014 12:40:00*1.61318*1.61382*1.61432*1.61279
03/20/2014 12:45:00*1.61382*1.61384*1.61412*1.61361
03/20/2014 12:50:00*1.61384*1.61306*1.61384*1.61292
03/20/2014 12:55:00*1.61306*1.61351*1.61371*1.61306
03/20/2014 13:00:00*1.61351*1.61399*1.61447*1.61344
03/20/2014 13:05:00*1.61399*1.61343*1.61409*1.61303
03/20/2014 13:10:00*1.61343*1.6138*1.61389*1.61338
03/20/2014 13:15:00*1.6138*1.61305*1.61396*1.61305
03/20/2014 13:20:00*1.61305*1.61347*1.61365*1.61305
03/20/2014 13:25:00*1.61347*1.61386*1.61386*1.61345
03/20/2014 13:30:00*1.61386*1.6143*1.61431*1.61351
03/20/2014 13:35:00*1.6143*1.61329*1.6143*1.61295
03/20/2014 13:40:00*1.61329*1.61376*1.61398*1.61321
03/20/2014 13:45:00*1.61376*1.61389*1.61408*1.61376
03/20/2014 13:50:00*1.61389*1.61364*1.61389*1.61317
03/20/2014 13:55:00*1.61364*1.61337*1.61389*1.61332
03/20/2014 14:00:00*1.61337*1.61349*1.61361*1.61312
03/20/2014 14:05:00*1.61349*1.6135*1.61387*1.61335
03/20/2014 14:10:00*1.6135*1.614*1.61411*1.61346
03/20/2014 14:15:00*1.614*1.61407*1.61407*1.61386
03/20/2014 14:20:00*1.61407*1.61409*1.6141*1.61367
03/20/2014 14:25:00*1.61409*1.61364*1.61444*1.61346
03/20/2014 14:30:00*1.61364*1.6137*1.61389*1.61353
03/20/2014 14:35:00*1.6137*1.61379*1.61399*1.61328
03/20/2014 14:40:00*1.61379*1.61373*1.61411*1.61356
03/20/2014 14:45:00*1.61373*1.61364*1.61393*1.61336
03/20/2014 14:50:00*1.61364*1.61347*1.61371*1.61322
03/20/2014 14:55:00*1.61347*1.614*1.6144*1.61347
03/20/2014 15:00:00*1.614*1.61472*1.61516*1.61398
03/20/2014 15:05:00*1.61472*1.61429*1.61483*1.61384
03/20/2014 15:10:00*1.61429*1.61388*1.61449*1.61388
03/20/2014 15:15:00*1.61388*1.6141*1.61416*1.61388
03/20/2014 15:20:00*1.6141*1.61376*1.61422*1.61376
03/20/2014 15:25:00*1.61376*1.61401*1.61409*1.61357
03/20/2014 15:30:00*1.61401*1.61421*1.61435*1.614
03/20/2014 15:35:00*1.61421*1.61469*1.61469*1.61408
03/20/2014 15:40:00*1.61469*1.61478*1.61478*1.6144
03/20/2014 15:45:00*1.61478*1.61489*1.6151*1.61478
03/20/2014 15:50:00*1.61489*1.61484*1.61512*1.61481
03/20/2014 15:55:00*1.61484*1.615*1.61503*1.61478
03/20/2014 16:00:00*1.615*1.61529*1.61584*1.61497
03/20/2014 16:05:00*1.61529*1.61464*1.61539*1.61447
03/20/2014 16:10:00*1.61464*1.61491*1.61497*1.61458
03/20/2014 16:15:00*1.61491*1.6149*1.61522*1.61472
03/20/2014 16:20:00*1.6149*1.61489*1.61496*1.61481
03/20/2014 16:25:00*1.61489*1.61442*1.61496*1.61421
03/20/2014 16:30:00*1.61442*1.614*1.61452*1.614
03/20/2014 16:35:00*1.614*1.614*1.61412*1.61395
03/20/2014 16:40:00*1.614*1.6142*1.61421*1.61394
03/20/2014 16:45:00*1.6142*1.61394*1.61421*1.61385
03/20/2014 16:50:00*1.61394*1.61404*1.61467*1.61301
03/20/2014 16:55:00*1.61404*1.6142*1.61443*1.61399
03/20/2014 17:00:00*1.6142*1.61366*1.61425*1.61346
