03/18/2014 17:05:00*1.61529*1.61521*1.61563*1.61521
03/18/2014 17:10:00*1.61521*1.61567*1.61581*1.61489
03/18/2014 17:15:00*1.61567*1.61582*1.6161*1.61562
03/18/2014 17:20:00*1.61582*1.61593*1.61612*1.6157
03/18/2014 17:25:00*1.61593*1.61599*1.61626*1.61582
03/18/2014 17:30:00*1.61599*1.61593*1.61608*1.61575
03/18/2014 17:35:00*1.61593*1.61616*1.61616*1.61584
03/18/2014 17:40:00*1.61616*1.61591*1.61639*1.61588
03/18/2014 17:45:00*1.61591*1.61575*1.61606*1.61476
03/18/2014 17:50:00*1.61575*1.61543*1.61611*1.61382
03/18/2014 17:55:00*1.61543*1.61564*1.61593*1.6153
03/18/2014 18:00:00*1.61564*1.61548*1.61628*1.61537
03/18/2014 18:05:00*1.61548*1.61592*1.61597*1.61546
03/18/2014 18:10:00*1.61592*1.61561*1.61629*1.61559
03/18/2014 18:15:00*1.61561*1.61569*1.61599*1.61535
03/18/2014 18:20:00*1.61569*1.61626*1.61638*1.61539
03/18/2014 18:25:00*1.61626*1.61633*1.61638*1.61614
03/18/2014 18:30:00*1.61633*1.61643*1.61653*1.61628
03/18/2014 18:35:00*1.61643*1.61631*1.61653*1.61619
03/18/2014 18:40:00*1.61631*1.61598*1.61637*1.61587
03/18/2014 18:45:00*1.61598*1.61578*1.61605*1.61577
03/18/2014 18:50:00*1.61578*1.6153*1.61587*1.61518
03/18/2014 18:55:00*1.6153*1.61574*1.6158*1.61514
03/18/2014 19:00:00*1.61574*1.61599*1.61606*1.61559
03/18/2014 19:05:00*1.61599*1.61605*1.6166*1.61587
03/18/2014 19:10:00*1.61605*1.61588*1.61605*1.61588
03/18/2014 19:15:00*1.61588*1.61583*1.61592*1.61583
03/18/2014 19:20:00*1.61583*1.61604*1.61624*1.61569
03/18/2014 19:25:00*1.61604*1.616*1.61627*1.61598
03/18/2014 19:30:00*1.616*1.61595*1.61607*1.61566
03/18/2014 19:35:00*1.61595*1.61562*1.616*1.61555
03/18/2014 19:40:00*1.61562*1.616*1.61602*1.61562
03/18/2014 19:45:00*1.616*1.61623*1.61628*1.61595
03/18/2014 19:50:00*1.61623*1.61538*1.61626*1.61527
03/18/2014 19:55:00*1.61538*1.61547*1.61553*1.61464
03/18/2014 20:00:00*1.61547*1.615*1.61561*1.61495
03/18/2014 20:05:00*1.615*1.61606*1.61611*1.615
03/18/2014 20:10:00*1.61606*1.61607*1.61643*1.61595
03/18/2014 20:15:00*1.61607*1.61624*1.61631*1.61584
03/18/2014 20:20:00*1.61624*1.61669*1.61689*1.61616
03/18/2014 20:25:00*1.61669*1.61673*1.61693*1.61647
03/18/2014 20:30:00*1.61673*1.61744*1.61761*1.6167
03/18/2014 20:35:00*1.61744*1.61731*1.6181*1.61731
03/18/2014 20:40:00*1.61731*1.6171*1.61731*1.61678
03/18/2014 20:45:00*1.6171*1.61753*1.61777*1.61705
03/18/2014 20:50:00*1.61753*1.6173*1.61778*1.61724
03/18/2014 20:55:00*1.6173*1.61785*1.61785*1.61721
03/18/2014 21:00:00*1.61785*1.61813*1.61825*1.61737
03/18/2014 21:05:00*1.61813*1.61809*1.61822*1.61799
03/18/2014 21:10:00*1.61809*1.61789*1.61812*1.61776
03/18/2014 21:15:00*1.61789*1.61813*1.61839*1.61776
03/18/2014 21:20:00*1.61813*1.61813*1.61861*1.61801
03/18/2014 21:25:00*1.61813*1.61804*1.61818*1.61784
03/18/2014 21:30:00*1.61804*1.61786*1.61804*1.61771
03/18/2014 21:35:00*1.61786*1.61781*1.61796*1.61767
03/18/2014 21:40:00*1.61781*1.61787*1.61792*1.61775
03/18/2014 21:45:00*1.61787*1.61823*1.61823*1.61784
03/18/2014 21:50:00*1.61823*1.61836*1.61846*1.61819
03/18/2014 21:55:00*1.61836*1.61811*1.61845*1.61802
03/18/2014 22:00:00*1.61811*1.61788*1.61811*1.61765
03/18/2014 22:05:00*1.61788*1.61808*1.61819*1.61764
03/18/2014 22:10:00*1.61808*1.61789*1.61812*1.61771
03/18/2014 22:15:00*1.61789*1.61831*1.61831*1.61775
03/18/2014 22:20:00*1.61831*1.61822*1.61844*1.61811
03/18/2014 22:25:00*1.61822*1.61809*1.6184*1.61806
03/18/2014 22:30:00*1.61809*1.61745*1.61815*1.61742
03/18/2014 22:35:00*1.61745*1.61775*1.61787*1.61724
03/18/2014 22:40:00*1.61775*1.6178*1.61795*1.61751
03/18/2014 22:45:00*1.6178*1.61736*1.6178*1.61736
03/18/2014 22:50:00*1.61736*1.61723*1.61744*1.61722
03/18/2014 22:55:00*1.61723*1.61729*1.61732*1.61698
03/18/2014 23:00:00*1.61729*1.6165*1.61729*1.61645
03/18/2014 23:05:00*1.6165*1.61626*1.6166*1.61589
03/18/2014 23:10:00*1.61626*1.61624*1.6166*1.61601
03/18/2014 23:15:00*1.61624*1.61663*1.61663*1.61607
03/18/2014 23:20:00*1.61663*1.61724*1.61732*1.61638
03/18/2014 23:25:00*1.61724*1.61718*1.61752*1.61701
03/18/2014 23:30:00*1.61718*1.61726*1.61739*1.61718
03/18/2014 23:35:00*1.61726*1.61705*1.61731*1.61705
03/18/2014 23:40:00*1.61705*1.61696*1.6173*1.61692
03/18/2014 23:45:00*1.61696*1.61707*1.61707*1.61671
03/18/2014 23:50:00*1.61707*1.61708*1.6172*1.61692
03/18/2014 23:55:00*1.61708*1.61685*1.61727*1.61685
03/19/2014 00:00:00*1.61685*1.61659*1.61723*1.61658
03/19/2014 00:05:00*1.61659*1.61664*1.61664*1.61598
03/19/2014 00:10:00*1.61664*1.61622*1.61668*1.61622
03/19/2014 00:15:00*1.61622*1.61699*1.61704*1.61606
03/19/2014 00:20:00*1.61699*1.61689*1.61723*1.61686
03/19/2014 00:25:00*1.61689*1.61689*1.61709*1.61668
03/19/2014 00:30:00*1.61689*1.61628*1.61708*1.616
03/19/2014 00:35:00*1.61628*1.6167*1.61675*1.61572
03/19/2014 00:40:00*1.6167*1.61668*1.61725*1.61662
03/19/2014 00:45:00*1.61668*1.61702*1.61712*1.61666
03/19/2014 00:50:00*1.61702*1.61705*1.6171*1.61692
03/19/2014 00:55:00*1.61705*1.61658*1.61705*1.61658
03/19/2014 01:00:00*1.61658*1.6163*1.61677*1.61626
03/19/2014 01:05:00*1.6163*1.61649*1.6166*1.61617
03/19/2014 01:10:00*1.61649*1.61649*1.61658*1.61623
03/19/2014 01:15:00*1.61649*1.61658*1.6167*1.61648
03/19/2014 01:20:00*1.61658*1.61689*1.61721*1.6165
03/19/2014 01:25:00*1.61689*1.61708*1.61712*1.6168
03/19/2014 01:30:00*1.61708*1.61685*1.6173*1.61677
03/19/2014 01:35:00*1.61685*1.61704*1.61726*1.61666
03/19/2014 01:40:00*1.61704*1.61742*1.61754*1.6169
03/19/2014 01:45:00*1.61742*1.61715*1.61756*1.61703
03/19/2014 01:50:00*1.61715*1.61726*1.61739*1.61706
03/19/2014 01:55:00*1.61726*1.61715*1.61742*1.61692
03/19/2014 02:00:00*1.61715*1.61681*1.61719*1.61676
03/19/2014 02:05:00*1.61681*1.61704*1.61731*1.61665
03/19/2014 02:10:00*1.61704*1.61712*1.61722*1.61683
03/19/2014 02:15:00*1.61712*1.61699*1.61723*1.61699
03/19/2014 02:20:00*1.61699*1.61738*1.61741*1.61678
03/19/2014 02:25:00*1.61738*1.61772*1.61772*1.61738
03/19/2014 02:30:00*1.61772*1.61801*1.61801*1.61771
03/19/2014 02:35:00*1.61801*1.6185*1.61862*1.61785
03/19/2014 02:40:00*1.6185*1.61921*1.61949*1.6185
03/19/2014 02:45:00*1.61921*1.61873*1.61921*1.61801
03/19/2014 02:50:00*1.61873*1.61927*1.61927*1.61852
03/19/2014 02:55:00*1.61927*1.61885*1.61927*1.61883
03/19/2014 03:00:00*1.61885*1.61862*1.61903*1.61862
03/19/2014 03:05:00*1.61862*1.6187*1.61918*1.6185
03/19/2014 03:10:00*1.6187*1.6184*1.61887*1.61816
03/19/2014 03:15:00*1.6184*1.61843*1.61849*1.61798
03/19/2014 03:20:00*1.61843*1.61805*1.61847*1.61796
03/19/2014 03:25:00*1.61805*1.61827*1.61853*1.61776
03/19/2014 03:30:00*1.61827*1.61831*1.61874*1.61815
03/19/2014 03:35:00*1.61831*1.61816*1.61848*1.6181
03/19/2014 03:40:00*1.61816*1.61771*1.61829*1.61767
03/19/2014 03:45:00*1.61771*1.61794*1.61842*1.61744
03/19/2014 03:50:00*1.61794*1.61772*1.61807*1.61755
03/19/2014 03:55:00*1.61772*1.61802*1.61845*1.61772
03/19/2014 04:00:00*1.61802*1.619*1.6194*1.61802
03/19/2014 04:05:00*1.619*1.61845*1.61908*1.6183
03/19/2014 04:10:00*1.61845*1.61773*1.61864*1.6176
03/19/2014 04:15:00*1.61773*1.61774*1.61799*1.6175
03/19/2014 04:20:00*1.61774*1.61634*1.61774*1.61616
03/19/2014 04:25:00*1.61634*1.61619*1.61634*1.61566
03/19/2014 04:30:00*1.61619*1.61593*1.61623*1.6157
03/19/2014 04:35:00*1.61593*1.61595*1.61659*1.6157
03/19/2014 04:40:00*1.61595*1.61609*1.61625*1.6158
03/19/2014 04:45:00*1.61609*1.61611*1.61669*1.61608
03/19/2014 04:50:00*1.61611*1.61615*1.61659*1.61593
03/19/2014 04:55:00*1.61615*1.61596*1.6162*1.61568
03/19/2014 05:00:00*1.61596*1.61607*1.61631*1.61583
03/19/2014 05:05:00*1.61607*1.61591*1.61607*1.61566
03/19/2014 05:10:00*1.61591*1.61609*1.61641*1.61581
03/19/2014 05:15:00*1.61609*1.61611*1.61659*1.61599
03/19/2014 05:20:00*1.61611*1.61597*1.6164*1.61591
03/19/2014 05:25:00*1.61597*1.61593*1.61604*1.61549
03/19/2014 05:30:00*1.61593*1.61604*1.61613*1.61541
03/19/2014 05:35:00*1.61604*1.61558*1.61611*1.61528
03/19/2014 05:40:00*1.61558*1.61556*1.61577*1.61542
03/19/2014 05:45:00*1.61556*1.61595*1.616*1.61518
03/19/2014 05:50:00*1.61595*1.61583*1.61608*1.61569
03/19/2014 05:55:00*1.61583*1.61592*1.61629*1.61583
03/19/2014 06:00:00*1.61592*1.61555*1.61623*1.61553
03/19/2014 06:05:00*1.61555*1.61569*1.61581*1.61553
03/19/2014 06:10:00*1.61569*1.61628*1.61628*1.61567
03/19/2014 06:15:00*1.61628*1.61654*1.61654*1.61619
03/19/2014 06:20:00*1.61654*1.61651*1.61657*1.6161
03/19/2014 06:25:00*1.61651*1.61666*1.61671*1.61633
03/19/2014 06:30:00*1.61666*1.61571*1.61666*1.61561
03/19/2014 06:35:00*1.61571*1.6158*1.61599*1.61554
03/19/2014 06:40:00*1.6158*1.61638*1.61649*1.6158
03/19/2014 06:45:00*1.61638*1.61639*1.61667*1.61613
03/19/2014 06:50:00*1.61639*1.61619*1.61666*1.61544
03/19/2014 06:55:00*1.61619*1.61612*1.61657*1.61591
03/19/2014 07:00:00*1.61612*1.61604*1.61642*1.61598
03/19/2014 07:05:00*1.61604*1.6157*1.61638*1.61515
03/19/2014 07:10:00*1.6157*1.61556*1.6159*1.61549
03/19/2014 07:15:00*1.61556*1.61561*1.61582*1.61545
03/19/2014 07:20:00*1.61561*1.61508*1.61579*1.615
03/19/2014 07:25:00*1.61508*1.61507*1.61514*1.61493
03/19/2014 07:30:00*1.61507*1.61533*1.6154*1.61507
03/19/2014 07:35:00*1.61533*1.61548*1.61579*1.61527
03/19/2014 07:40:00*1.61548*1.61494*1.61559*1.61494
03/19/2014 07:45:00*1.61494*1.61515*1.61533*1.6149
03/19/2014 07:50:00*1.61515*1.61502*1.61546*1.61496
03/19/2014 07:55:00*1.61502*1.61495*1.61511*1.61486
03/19/2014 08:00:00*1.61495*1.61473*1.61511*1.6144
03/19/2014 08:05:00*1.61473*1.61393*1.61473*1.61374
03/19/2014 08:10:00*1.61393*1.61423*1.6144*1.61389
03/19/2014 08:15:00*1.61423*1.61382*1.61443*1.61369
03/19/2014 08:20:00*1.61382*1.61398*1.61402*1.61363
03/19/2014 08:25:00*1.61398*1.61429*1.61462*1.61398
03/19/2014 08:30:00*1.61429*1.61436*1.61466*1.61423
03/19/2014 08:35:00*1.61436*1.61489*1.61498*1.61436
03/19/2014 08:40:00*1.61489*1.61478*1.61494*1.61464
03/19/2014 08:45:00*1.61478*1.61487*1.61518*1.61456
03/19/2014 08:50:00*1.61487*1.61457*1.61503*1.61417
03/19/2014 08:55:00*1.61457*1.61521*1.61549*1.61456
03/19/2014 09:00:00*1.61521*1.61445*1.61521*1.61428
03/19/2014 09:05:00*1.61445*1.61409*1.61469*1.61406
03/19/2014 09:10:00*1.61409*1.6141*1.6143*1.61371
03/19/2014 09:15:00*1.6141*1.61362*1.61449*1.61362
03/19/2014 09:20:00*1.61362*1.61395*1.61411*1.61362
03/19/2014 09:25:00*1.61395*1.61329*1.614*1.61319
03/19/2014 09:30:00*1.61329*1.61429*1.61429*1.6132
03/19/2014 09:35:00*1.61429*1.61536*1.61544*1.61411
03/19/2014 09:40:00*1.61536*1.61509*1.61588*1.61479
03/19/2014 09:45:00*1.61509*1.61556*1.61606*1.61505
03/19/2014 09:50:00*1.61556*1.61514*1.61603*1.61506
03/19/2014 09:55:00*1.61514*1.61496*1.61546*1.6146
03/19/2014 10:00:00*1.61496*1.61546*1.61579*1.61485
03/19/2014 10:05:00*1.61546*1.61474*1.61558*1.61474
03/19/2014 10:10:00*1.61474*1.61383*1.61474*1.61347
03/19/2014 10:15:00*1.61383*1.61397*1.61405*1.61355
03/19/2014 10:20:00*1.61397*1.61408*1.61426*1.61333
03/19/2014 10:25:00*1.61408*1.6142*1.61433*1.61387
03/19/2014 10:30:00*1.6142*1.61374*1.6142*1.61309
03/19/2014 10:35:00*1.61374*1.61367*1.61387*1.61325
03/19/2014 10:40:00*1.61367*1.61276*1.61378*1.6127
03/19/2014 10:45:00*1.61276*1.61323*1.61339*1.61258
03/19/2014 10:50:00*1.61323*1.6127*1.61323*1.6127
03/19/2014 10:55:00*1.6127*1.61298*1.61298*1.61247
03/19/2014 11:00:00*1.61298*1.61314*1.61357*1.61282
03/19/2014 11:05:00*1.61314*1.61276*1.61318*1.61264
03/19/2014 11:10:00*1.61276*1.61406*1.61406*1.61276
03/19/2014 11:15:00*1.61406*1.61385*1.61414*1.61349
03/19/2014 11:20:00*1.61385*1.61356*1.61395*1.61351
03/19/2014 11:25:00*1.61356*1.61328*1.61361*1.61304
03/19/2014 11:30:00*1.61328*1.61382*1.6139*1.61306
03/19/2014 11:35:00*1.61382*1.61374*1.61399*1.61369
03/19/2014 11:40:00*1.61374*1.61367*1.61387*1.61334
03/19/2014 11:45:00*1.61367*1.6146*1.61472*1.61367
03/19/2014 11:50:00*1.6146*1.6144*1.61494*1.6144
03/19/2014 11:55:00*1.6144*1.61526*1.61536*1.6144
03/19/2014 12:00:00*1.61526*1.61332*1.61532*1.61332
03/19/2014 12:05:00*1.61332*1.61381*1.61409*1.61305
03/19/2014 12:10:00*1.61381*1.61357*1.61389*1.61334
03/19/2014 12:15:00*1.61357*1.61339*1.61367*1.61339
03/19/2014 12:20:00*1.61339*1.6135*1.61356*1.61322
03/19/2014 12:25:00*1.6135*1.61352*1.61352*1.61313
03/19/2014 12:30:00*1.61352*1.61337*1.61356*1.61314
03/19/2014 12:35:00*1.61337*1.61325*1.6139*1.61307
03/19/2014 12:40:00*1.61325*1.61309*1.61337*1.61292
03/19/2014 12:45:00*1.61309*1.61246*1.61319*1.61219
03/19/2014 12:50:00*1.61246*1.61204*1.61269*1.61198
03/19/2014 12:55:00*1.61204*1.61219*1.61255*1.61201
03/19/2014 13:00:00*1.61219*1.61226*1.61232*1.61207
03/19/2014 13:05:00*1.61226*1.61201*1.61254*1.61201
03/19/2014 13:10:00*1.61201*1.6116*1.61214*1.61138
03/19/2014 13:15:00*1.6116*1.61143*1.61182*1.61142
03/19/2014 13:20:00*1.61143*1.61138*1.61148*1.61102
03/19/2014 13:25:00*1.61138*1.61156*1.61156*1.61084
03/19/2014 13:30:00*1.61156*1.61175*1.61189*1.61139
03/19/2014 13:35:00*1.61175*1.61147*1.61203*1.61134
03/19/2014 13:40:00*1.61147*1.61188*1.61195*1.61142
03/19/2014 13:45:00*1.61188*1.61189*1.61191*1.61149
03/19/2014 13:50:00*1.61189*1.61195*1.61209*1.61174
03/19/2014 13:55:00*1.61195*1.61206*1.61221*1.6116
03/19/2014 14:00:00*1.61206*1.61199*1.6131*1.61159
03/19/2014 14:05:00*1.61199*1.61317*1.61586*1.6111
03/19/2014 14:10:00*1.61317*1.61607*1.61634*1.61248
03/19/2014 14:15:00*1.61607*1.6195*1.62035*1.61556
03/19/2014 14:20:00*1.6195*1.61866*1.61956*1.61764
03/19/2014 14:25:00*1.61866*1.61838*1.61982*1.61816
03/19/2014 14:30:00*1.61838*1.61729*1.61883*1.61619
03/19/2014 14:35:00*1.61729*1.61739*1.61764*1.61564
03/19/2014 14:40:00*1.61739*1.61849*1.61849*1.61638
03/19/2014 14:45:00*1.61849*1.61845*1.61914*1.618
03/19/2014 14:50:00*1.61845*1.61793*1.61872*1.6175
03/19/2014 14:55:00*1.61793*1.61837*1.61847*1.61763
03/19/2014 15:00:00*1.61837*1.61711*1.61842*1.6169
03/19/2014 15:05:00*1.61711*1.61749*1.6177*1.61632
03/19/2014 15:10:00*1.61749*1.61863*1.61918*1.61719
03/19/2014 15:15:00*1.61863*1.61897*1.61917*1.61723
03/19/2014 15:20:00*1.61897*1.61921*1.61962*1.61821
03/19/2014 15:25:00*1.61921*1.61772*1.61939*1.61713
03/19/2014 15:30:00*1.61772*1.61758*1.61817*1.61739
03/19/2014 15:35:00*1.61758*1.61758*1.61842*1.61751
03/19/2014 15:40:00*1.61758*1.61733*1.61813*1.61733
03/19/2014 15:45:00*1.61733*1.61657*1.61767*1.61657
03/19/2014 15:50:00*1.61657*1.61688*1.61688*1.6164
03/19/2014 15:55:00*1.61688*1.61716*1.61771*1.61679
03/19/2014 16:00:00*1.61716*1.61698*1.61716*1.6164
03/19/2014 16:05:00*1.61698*1.61711*1.61794*1.61687
03/19/2014 16:10:00*1.61711*1.6151*1.61711*1.61505
03/19/2014 16:15:00*1.6151*1.61473*1.6151*1.61422
03/19/2014 16:20:00*1.61473*1.61479*1.61499*1.61449
03/19/2014 16:25:00*1.61479*1.61494*1.61539*1.61471
03/19/2014 16:30:00*1.61494*1.61498*1.61581*1.61485
03/19/2014 16:35:00*1.61498*1.61439*1.61563*1.61418
03/19/2014 16:40:00*1.61439*1.61344*1.61452*1.61299
03/19/2014 16:45:00*1.61344*1.61369*1.61401*1.61344
03/19/2014 16:50:00*1.61369*1.61475*1.61561*1.61369
03/19/2014 16:55:00*1.61475*1.61437*1.61617*1.61422
03/19/2014 17:00:00*1.61437*1.61506*1.61531*1.61437
