03/17/2014 17:05:00*1.62424*1.62485*1.62506*1.62424
03/17/2014 17:10:00*1.62485*1.62473*1.62503*1.62468
03/17/2014 17:15:00*1.62473*1.62514*1.62517*1.62469
03/17/2014 17:20:00*1.62514*1.62546*1.62558*1.62496
03/17/2014 17:25:00*1.62546*1.62543*1.62558*1.62543
03/17/2014 17:30:00*1.62543*1.62525*1.62544*1.62522
03/17/2014 17:35:00*1.62525*1.6247*1.62525*1.6247
03/17/2014 17:40:00*1.6247*1.62457*1.62494*1.62456
03/17/2014 17:45:00*1.62457*1.62467*1.62467*1.62445
03/17/2014 17:50:00*1.62467*1.62497*1.625*1.62467
03/17/2014 17:55:00*1.62497*1.62476*1.62502*1.62471
03/17/2014 18:00:00*1.62476*1.62477*1.62494*1.62471
03/17/2014 18:05:00*1.62477*1.62531*1.62559*1.62464
03/17/2014 18:10:00*1.62531*1.62542*1.62623*1.62531
03/17/2014 18:15:00*1.62542*1.62541*1.62569*1.62485
03/17/2014 18:20:00*1.62541*1.62564*1.62571*1.62506
03/17/2014 18:25:00*1.62564*1.62538*1.62574*1.62534
03/17/2014 18:30:00*1.62538*1.62543*1.62554*1.62538
03/17/2014 18:35:00*1.62543*1.62579*1.62589*1.62542
03/17/2014 18:40:00*1.62579*1.62605*1.62605*1.62562
03/17/2014 18:45:00*1.62605*1.62624*1.62634*1.62603
03/17/2014 18:50:00*1.62624*1.62649*1.62654*1.6262
03/17/2014 18:55:00*1.62649*1.62632*1.62649*1.62632
03/17/2014 19:00:00*1.62632*1.62626*1.62632*1.62608
03/17/2014 19:05:00*1.62626*1.62604*1.62626*1.62596
03/17/2014 19:10:00*1.62604*1.62591*1.62616*1.62585
03/17/2014 19:15:00*1.62591*1.62654*1.62689*1.62591
03/17/2014 19:20:00*1.62654*1.62635*1.62681*1.62629
03/17/2014 19:25:00*1.62635*1.62629*1.6265*1.62624
03/17/2014 19:30:00*1.62629*1.62624*1.62641*1.6261
03/17/2014 19:35:00*1.62624*1.62633*1.62651*1.62616
03/17/2014 19:40:00*1.62633*1.62611*1.62633*1.62605
03/17/2014 19:45:00*1.62611*1.62653*1.62657*1.62581
03/17/2014 19:50:00*1.62653*1.62663*1.62668*1.62653
03/17/2014 19:55:00*1.62663*1.62659*1.62665*1.62643
03/17/2014 20:00:00*1.62659*1.62646*1.62695*1.62646
03/17/2014 20:05:00*1.62646*1.62488*1.62658*1.62451
03/17/2014 20:10:00*1.62488*1.62474*1.6251*1.62468
03/17/2014 20:15:00*1.62474*1.62523*1.62523*1.62416
03/17/2014 20:20:00*1.62523*1.62443*1.62529*1.62433
03/17/2014 20:25:00*1.62443*1.62405*1.62456*1.62394
03/17/2014 20:30:00*1.62405*1.62386*1.62462*1.62386
03/17/2014 20:35:00*1.62386*1.62422*1.62483*1.6232
03/17/2014 20:40:00*1.62422*1.62627*1.62657*1.62422
03/17/2014 20:45:00*1.62627*1.62485*1.6264*1.62467
03/17/2014 20:50:00*1.62485*1.6262*1.62622*1.62477
03/17/2014 20:55:00*1.6262*1.62709*1.62709*1.62613
03/17/2014 21:00:00*1.62709*1.62672*1.62714*1.6261
03/17/2014 21:05:00*1.62672*1.62677*1.62712*1.62666
03/17/2014 21:10:00*1.62677*1.62698*1.62753*1.62675
03/17/2014 21:15:00*1.62698*1.6271*1.62748*1.6267
03/17/2014 21:20:00*1.6271*1.62812*1.62829*1.62706
03/17/2014 21:25:00*1.62812*1.62792*1.62857*1.62779
03/17/2014 21:30:00*1.62792*1.62783*1.62831*1.62771
03/17/2014 21:35:00*1.62783*1.62765*1.62809*1.62739
03/17/2014 21:40:00*1.62765*1.62721*1.62765*1.62707
03/17/2014 21:45:00*1.62721*1.62761*1.62767*1.62715
03/17/2014 21:50:00*1.62761*1.62762*1.62766*1.62749
03/17/2014 21:55:00*1.62762*1.62758*1.62764*1.62756
03/17/2014 22:00:00*1.62758*1.62701*1.62758*1.62701
03/17/2014 22:05:00*1.62701*1.62693*1.62744*1.62692
03/17/2014 22:10:00*1.62693*1.62702*1.62705*1.62689
03/17/2014 22:15:00*1.62702*1.62695*1.6271*1.62671
03/17/2014 22:20:00*1.62695*1.62696*1.62724*1.62688
03/17/2014 22:25:00*1.62696*1.62673*1.62703*1.62673
03/17/2014 22:30:00*1.62673*1.62615*1.62673*1.62615
03/17/2014 22:35:00*1.62615*1.62612*1.62618*1.6258
03/17/2014 22:40:00*1.62612*1.62724*1.62728*1.62606
03/17/2014 22:45:00*1.62724*1.62725*1.6275*1.62708
03/17/2014 22:50:00*1.62725*1.62706*1.62725*1.62706
03/17/2014 22:55:00*1.62706*1.62705*1.62706*1.627
03/17/2014 23:00:00*1.62705*1.62706*1.62721*1.62703
03/17/2014 23:05:00*1.62706*1.62669*1.62706*1.62666
03/17/2014 23:10:00*1.62669*1.62692*1.62692*1.62669
03/17/2014 23:15:00*1.62692*1.62685*1.627*1.62683
03/17/2014 23:20:00*1.62685*1.6268*1.62715*1.6268
03/17/2014 23:25:00*1.6268*1.62686*1.62705*1.6268
03/17/2014 23:30:00*1.62686*1.62695*1.62705*1.62678
03/17/2014 23:35:00*1.62695*1.62704*1.62707*1.62685
03/17/2014 23:40:00*1.62704*1.62667*1.6271*1.62667
03/17/2014 23:45:00*1.62667*1.62658*1.62675*1.62653
03/17/2014 23:50:00*1.62658*1.62682*1.62714*1.62658
03/17/2014 23:55:00*1.62682*1.62684*1.62692*1.62671
03/18/2014 00:00:00*1.62684*1.62642*1.62703*1.62642
03/18/2014 00:05:00*1.62642*1.62673*1.6268*1.62633
03/18/2014 00:10:00*1.62673*1.62691*1.6272*1.62673
03/18/2014 00:15:00*1.62691*1.62785*1.62785*1.62685
03/18/2014 00:20:00*1.62785*1.62722*1.62785*1.62718
03/18/2014 00:25:00*1.62722*1.62745*1.62745*1.62721
03/18/2014 00:30:00*1.62745*1.62752*1.62758*1.62709
03/18/2014 00:35:00*1.62752*1.62767*1.62773*1.6275
03/18/2014 00:40:00*1.62767*1.62683*1.62785*1.62675
03/18/2014 00:45:00*1.62683*1.62676*1.62683*1.62653
03/18/2014 00:50:00*1.62676*1.6268*1.6268*1.62647
03/18/2014 00:55:00*1.6268*1.62707*1.62712*1.62662
03/18/2014 01:00:00*1.62707*1.62669*1.62717*1.62669
03/18/2014 01:05:00*1.62669*1.62698*1.62698*1.62639
03/18/2014 01:10:00*1.62698*1.62687*1.62708*1.6267
03/18/2014 01:15:00*1.62687*1.62606*1.62687*1.62601
03/18/2014 01:20:00*1.62606*1.62629*1.6263*1.62587
03/18/2014 01:25:00*1.62629*1.62669*1.62673*1.62626
03/18/2014 01:30:00*1.62669*1.6267*1.6268*1.6265
03/18/2014 01:35:00*1.6267*1.62676*1.62701*1.62666
03/18/2014 01:40:00*1.62676*1.62704*1.62717*1.62659
03/18/2014 01:45:00*1.62704*1.62695*1.62727*1.62682
03/18/2014 01:50:00*1.62695*1.62709*1.62723*1.62681
03/18/2014 01:55:00*1.62709*1.6271*1.62715*1.62696
03/18/2014 02:00:00*1.6271*1.62739*1.62739*1.62707
03/18/2014 02:05:00*1.62739*1.62686*1.62748*1.62684
03/18/2014 02:10:00*1.62686*1.62719*1.62719*1.62679
03/18/2014 02:15:00*1.62719*1.62744*1.62754*1.62712
03/18/2014 02:20:00*1.62744*1.62749*1.62763*1.6273
03/18/2014 02:25:00*1.62749*1.62815*1.62815*1.62749
03/18/2014 02:30:00*1.62815*1.62783*1.62815*1.6278
03/18/2014 02:35:00*1.62783*1.62825*1.62826*1.62776
03/18/2014 02:40:00*1.62825*1.62762*1.62825*1.62753
03/18/2014 02:45:00*1.62762*1.62818*1.62818*1.6276
03/18/2014 02:50:00*1.62818*1.62853*1.62859*1.6281
03/18/2014 02:55:00*1.62853*1.629*1.62924*1.62851
03/18/2014 03:00:00*1.629*1.62861*1.6293*1.62861
03/18/2014 03:05:00*1.62861*1.62836*1.62874*1.62818
03/18/2014 03:10:00*1.62836*1.62814*1.62845*1.62802
03/18/2014 03:15:00*1.62814*1.62811*1.62819*1.62735
03/18/2014 03:20:00*1.62811*1.62798*1.62874*1.62735
03/18/2014 03:25:00*1.62798*1.62835*1.6284*1.62788
03/18/2014 03:30:00*1.62835*1.62857*1.62891*1.62825
03/18/2014 03:35:00*1.62857*1.62845*1.62867*1.62816
03/18/2014 03:40:00*1.62845*1.62908*1.62923*1.62838
03/18/2014 03:45:00*1.62908*1.62939*1.62959*1.62908
03/18/2014 03:50:00*1.62939*1.62829*1.62939*1.62819
03/18/2014 03:55:00*1.62829*1.62842*1.62869*1.62818
03/18/2014 04:00:00*1.62842*1.62787*1.62858*1.62761
03/18/2014 04:05:00*1.62787*1.62699*1.62792*1.62695
03/18/2014 04:10:00*1.62699*1.6276*1.62803*1.62699
03/18/2014 04:15:00*1.6276*1.62786*1.628*1.62741
03/18/2014 04:20:00*1.62786*1.6281*1.62817*1.62771
03/18/2014 04:25:00*1.6281*1.62692*1.62825*1.62659
03/18/2014 04:30:00*1.62692*1.62664*1.62699*1.62638
03/18/2014 04:35:00*1.62664*1.62622*1.62669*1.62613
03/18/2014 04:40:00*1.62622*1.62589*1.62636*1.62544
03/18/2014 04:45:00*1.62589*1.62599*1.62622*1.62587
03/18/2014 04:50:00*1.62599*1.62543*1.62609*1.62543
03/18/2014 04:55:00*1.62543*1.62538*1.62543*1.62503
03/18/2014 05:00:00*1.62538*1.62493*1.62559*1.6248
03/18/2014 05:05:00*1.62493*1.62483*1.62519*1.6245
03/18/2014 05:10:00*1.62483*1.62423*1.62483*1.62414
03/18/2014 05:15:00*1.62423*1.62412*1.62437*1.62394
03/18/2014 05:20:00*1.62412*1.62419*1.62437*1.62385
03/18/2014 05:25:00*1.62419*1.62355*1.62428*1.62341
03/18/2014 05:30:00*1.62355*1.62344*1.6238*1.62326
03/18/2014 05:35:00*1.62344*1.62331*1.62344*1.6231
03/18/2014 05:40:00*1.62331*1.62393*1.62393*1.62325
03/18/2014 05:45:00*1.62393*1.62413*1.62413*1.62372
03/18/2014 05:50:00*1.62413*1.62425*1.62459*1.62374
03/18/2014 05:55:00*1.62425*1.62424*1.62459*1.62412
03/18/2014 06:00:00*1.62424*1.62352*1.62446*1.62336
03/18/2014 06:05:00*1.62352*1.62213*1.62368*1.62169
03/18/2014 06:10:00*1.62213*1.62195*1.62217*1.6215
03/18/2014 06:15:00*1.62195*1.62209*1.62221*1.6218
03/18/2014 06:20:00*1.62209*1.62179*1.62209*1.62156
03/18/2014 06:25:00*1.62179*1.62195*1.62214*1.62127
03/18/2014 06:30:00*1.62195*1.62214*1.62246*1.62185
03/18/2014 06:35:00*1.62214*1.6221*1.6226*1.62185
03/18/2014 06:40:00*1.6221*1.62232*1.62269*1.62193
03/18/2014 06:45:00*1.62232*1.62201*1.62236*1.62173
03/18/2014 06:50:00*1.62201*1.62251*1.62262*1.62193
03/18/2014 06:55:00*1.62251*1.62225*1.62251*1.62199
03/18/2014 07:00:00*1.62225*1.62246*1.62274*1.62217
03/18/2014 07:05:00*1.62246*1.62213*1.62253*1.62208
03/18/2014 07:10:00*1.62213*1.6213*1.62213*1.62103
03/18/2014 07:15:00*1.6213*1.62128*1.62171*1.6211
03/18/2014 07:20:00*1.62128*1.62106*1.62178*1.62073
03/18/2014 07:25:00*1.62106*1.62204*1.62246*1.621
03/18/2014 07:30:00*1.62204*1.6216*1.62219*1.62157
03/18/2014 07:35:00*1.6216*1.62213*1.62274*1.6215
03/18/2014 07:40:00*1.62213*1.6208*1.62293*1.62045
03/18/2014 07:45:00*1.6208*1.6202*1.62107*1.61952
03/18/2014 07:50:00*1.6202*1.62104*1.62256*1.6195
03/18/2014 07:55:00*1.62104*1.62122*1.62187*1.62086
03/18/2014 08:00:00*1.62122*1.62154*1.62229*1.62116
03/18/2014 08:05:00*1.62154*1.61996*1.62188*1.61988
03/18/2014 08:10:00*1.61996*1.61965*1.62033*1.61909
03/18/2014 08:15:00*1.61965*1.61973*1.61989*1.61899
03/18/2014 08:20:00*1.61973*1.61878*1.61993*1.6185
03/18/2014 08:25:00*1.61878*1.6191*1.61961*1.61847
03/18/2014 08:30:00*1.6191*1.61919*1.61957*1.61891
03/18/2014 08:35:00*1.61919*1.61843*1.61948*1.6184
03/18/2014 08:40:00*1.61843*1.61777*1.61863*1.61777
03/18/2014 08:45:00*1.61777*1.61713*1.61795*1.61703
03/18/2014 08:50:00*1.61713*1.61564*1.61713*1.61498
03/18/2014 08:55:00*1.61564*1.61479*1.61572*1.61307
03/18/2014 09:00:00*1.61479*1.61424*1.61485*1.61383
03/18/2014 09:05:00*1.61424*1.61261*1.61424*1.61233
03/18/2014 09:10:00*1.61261*1.61401*1.61406*1.61216
03/18/2014 09:15:00*1.61401*1.61362*1.61402*1.61267
03/18/2014 09:20:00*1.61362*1.61292*1.61401*1.61253
03/18/2014 09:25:00*1.61292*1.61328*1.61353*1.61269
03/18/2014 09:30:00*1.61328*1.61394*1.61435*1.61322
03/18/2014 09:35:00*1.61394*1.61361*1.61399*1.61277
03/18/2014 09:40:00*1.61361*1.6134*1.61394*1.61309
03/18/2014 09:45:00*1.6134*1.61372*1.61383*1.61323
03/18/2014 09:50:00*1.61372*1.6133*1.61394*1.61315
03/18/2014 09:55:00*1.6133*1.61291*1.61355*1.6125
03/18/2014 10:00:00*1.61291*1.61283*1.61292*1.61239
03/18/2014 10:05:00*1.61283*1.61269*1.61309*1.61243
03/18/2014 10:10:00*1.61269*1.61365*1.61379*1.61249
03/18/2014 10:15:00*1.61365*1.61419*1.6143*1.61289
03/18/2014 10:20:00*1.61419*1.61326*1.61445*1.61313
03/18/2014 10:25:00*1.61326*1.61182*1.6133*1.61139
03/18/2014 10:30:00*1.61182*1.61167*1.61203*1.61148
03/18/2014 10:35:00*1.61167*1.61167*1.61196*1.61129
03/18/2014 10:40:00*1.61167*1.61164*1.61174*1.6114
03/18/2014 10:45:00*1.61164*1.61179*1.61229*1.61159
03/18/2014 10:50:00*1.61179*1.61177*1.61197*1.61126
03/18/2014 10:55:00*1.61177*1.6112*1.61191*1.61094
03/18/2014 11:00:00*1.6112*1.61129*1.61158*1.61094
03/18/2014 11:05:00*1.61129*1.61007*1.61129*1.60986
03/18/2014 11:10:00*1.61007*1.60972*1.61029*1.60919
03/18/2014 11:15:00*1.60972*1.60894*1.61003*1.60894
03/18/2014 11:20:00*1.60894*1.60975*1.60983*1.60859
03/18/2014 11:25:00*1.60975*1.60979*1.61049*1.60972
03/18/2014 11:30:00*1.60979*1.60956*1.61005*1.6092
03/18/2014 11:35:00*1.60956*1.60959*1.6103*1.60935
03/18/2014 11:40:00*1.60959*1.60969*1.60987*1.60925
03/18/2014 11:45:00*1.60969*1.6105*1.61109*1.60969
03/18/2014 11:50:00*1.6105*1.61054*1.61108*1.61009
03/18/2014 11:55:00*1.61054*1.61119*1.61124*1.60988
03/18/2014 12:00:00*1.61119*1.61176*1.61207*1.61064
03/18/2014 12:05:00*1.61176*1.61128*1.61181*1.61093
03/18/2014 12:10:00*1.61128*1.61187*1.61223*1.61114
03/18/2014 12:15:00*1.61187*1.61099*1.61187*1.6107
03/18/2014 12:20:00*1.61099*1.61119*1.61119*1.6106
03/18/2014 12:25:00*1.61119*1.61098*1.61138*1.61072
03/18/2014 12:30:00*1.61098*1.61089*1.61119*1.61059
03/18/2014 12:35:00*1.61089*1.61111*1.61169*1.61089
03/18/2014 12:40:00*1.61111*1.61152*1.61164*1.61099
03/18/2014 12:45:00*1.61152*1.61176*1.61178*1.61116
03/18/2014 12:50:00*1.61176*1.61115*1.61192*1.6111
03/18/2014 12:55:00*1.61115*1.61079*1.61118*1.61068
03/18/2014 13:00:00*1.61079*1.61116*1.61154*1.61069
03/18/2014 13:05:00*1.61116*1.61148*1.61148*1.61092
03/18/2014 13:10:00*1.61148*1.61136*1.61155*1.61109
03/18/2014 13:15:00*1.61136*1.61169*1.61186*1.61136
03/18/2014 13:20:00*1.61169*1.6118*1.612*1.6116
03/18/2014 13:25:00*1.6118*1.61202*1.61237*1.6118
03/18/2014 13:30:00*1.61202*1.61218*1.61263*1.61202
03/18/2014 13:35:00*1.61218*1.61265*1.61292*1.61209
03/18/2014 13:40:00*1.61265*1.61265*1.61292*1.61261
03/18/2014 13:45:00*1.61265*1.61282*1.61339*1.61239
03/18/2014 13:50:00*1.61282*1.61264*1.613*1.61234
03/18/2014 13:55:00*1.61264*1.6127*1.61282*1.61228
03/18/2014 14:00:00*1.6127*1.61277*1.61301*1.61253
03/18/2014 14:05:00*1.61277*1.6131*1.61327*1.61257
03/18/2014 14:10:00*1.6131*1.61357*1.61357*1.61257
03/18/2014 14:15:00*1.61357*1.61354*1.61391*1.61324
03/18/2014 14:20:00*1.61354*1.61361*1.61365*1.61337
03/18/2014 14:25:00*1.61361*1.61302*1.61373*1.6129
03/18/2014 14:30:00*1.61302*1.61349*1.61363*1.61295
03/18/2014 14:35:00*1.61349*1.61357*1.61393*1.61332
03/18/2014 14:40:00*1.61357*1.6137*1.61373*1.61331
03/18/2014 14:45:00*1.6137*1.61364*1.61384*1.61322
03/18/2014 14:50:00*1.61364*1.614*1.61418*1.61364
03/18/2014 14:55:00*1.614*1.61418*1.61433*1.614
03/18/2014 15:00:00*1.61418*1.61393*1.61442*1.61388
03/18/2014 15:05:00*1.61393*1.61411*1.61429*1.61393
03/18/2014 15:10:00*1.61411*1.61401*1.61432*1.61401
03/18/2014 15:15:00*1.61401*1.61364*1.61409*1.61347
03/18/2014 15:20:00*1.61364*1.61357*1.61396*1.61357
03/18/2014 15:25:00*1.61357*1.61446*1.61453*1.61346
03/18/2014 15:30:00*1.61446*1.61492*1.61494*1.61442
03/18/2014 15:35:00*1.61492*1.61512*1.61526*1.61484
03/18/2014 15:40:00*1.61512*1.61493*1.61527*1.61483
03/18/2014 15:45:00*1.61493*1.61484*1.61513*1.6147
03/18/2014 15:50:00*1.61484*1.61461*1.61495*1.61453
03/18/2014 15:55:00*1.61461*1.61534*1.61548*1.61455
03/18/2014 16:00:00*1.61534*1.61594*1.61594*1.61502
03/18/2014 16:05:00*1.61594*1.61526*1.61594*1.61519
03/18/2014 16:10:00*1.61526*1.6156*1.6156*1.61522
03/18/2014 16:15:00*1.6156*1.61557*1.61592*1.61524
03/18/2014 16:20:00*1.61557*1.61606*1.61629*1.61557
03/18/2014 16:25:00*1.61606*1.61622*1.6163*1.6157
03/18/2014 16:30:00*1.61622*1.61624*1.61635*1.61604
03/18/2014 16:35:00*1.61624*1.61653*1.61656*1.6162
03/18/2014 16:40:00*1.61653*1.61643*1.61668*1.61643
03/18/2014 16:45:00*1.61643*1.61637*1.61649*1.61604
03/18/2014 16:50:00*1.61637*1.61577*1.61641*1.6157
03/18/2014 16:55:00*1.61577*1.6157*1.61589*1.61568
03/18/2014 17:00:00*1.6157*1.61529*1.61601*1.61529
