03/16/2014 17:05:00*1.63003*1.62992*1.63003*1.62938
03/16/2014 17:10:00*1.62992*1.63012*1.63012*1.62975
03/16/2014 17:15:00*1.63012*1.63047*1.63083*1.62822
03/16/2014 17:20:00*1.63047*1.63037*1.63052*1.62997
03/16/2014 17:25:00*1.63037*1.62969*1.63058*1.62969
03/16/2014 17:30:00*1.62969*1.6297*1.63001*1.62956
03/16/2014 17:35:00*1.6297*1.62917*1.63113*1.62901
03/16/2014 17:40:00*1.62917*1.62931*1.62993*1.6287
03/16/2014 17:45:00*1.62931*1.62961*1.63049*1.62841
03/16/2014 17:50:00*1.62961*1.63003*1.63009*1.62938
03/16/2014 17:55:00*1.63003*1.6301*1.63042*1.62946
03/16/2014 18:00:00*1.6301*1.63049*1.6305*1.62979
03/16/2014 18:05:00*1.63049*1.62999*1.63059*1.6294
03/16/2014 18:10:00*1.62999*1.62976*1.63016*1.62971
03/16/2014 18:15:00*1.62976*1.62953*1.62979*1.62945
03/16/2014 18:20:00*1.62953*1.62954*1.62975*1.62915
03/16/2014 18:25:00*1.62954*1.62959*1.62969*1.6293
03/16/2014 18:30:00*1.62959*1.62924*1.6296*1.62924
03/16/2014 18:35:00*1.62924*1.63038*1.63046*1.62912
03/16/2014 18:40:00*1.63038*1.63075*1.63109*1.63032
03/16/2014 18:45:00*1.63075*1.6305*1.63075*1.63034
03/16/2014 18:50:00*1.6305*1.6308*1.63081*1.63004
03/16/2014 18:55:00*1.6308*1.6303*1.631*1.63013
03/16/2014 19:00:00*1.6303*1.63085*1.63093*1.63016
03/16/2014 19:05:00*1.63085*1.63096*1.63106*1.6306
03/16/2014 19:10:00*1.63096*1.63084*1.63146*1.63071
03/16/2014 19:15:00*1.63084*1.63092*1.63097*1.63078
03/16/2014 19:20:00*1.63092*1.63073*1.63116*1.63037
03/16/2014 19:25:00*1.63073*1.6308*1.63104*1.63069
03/16/2014 19:30:00*1.6308*1.63076*1.63081*1.63076
03/16/2014 19:35:00*1.63076*1.63*1.63076*1.62965
03/16/2014 19:40:00*1.63*1.62991*1.63022*1.6298
03/16/2014 19:45:00*1.62991*1.6299*1.62997*1.62985
03/16/2014 19:50:00*1.6299*1.62928*1.62993*1.62928
03/16/2014 19:55:00*1.62928*1.62939*1.62963*1.62928
03/16/2014 20:00:00*1.62939*1.62937*1.62945*1.62923
03/16/2014 20:05:00*1.62937*1.62773*1.62942*1.6276
03/16/2014 20:10:00*1.62773*1.62836*1.62836*1.62657
03/16/2014 20:15:00*1.62836*1.62807*1.62836*1.62798
03/16/2014 20:20:00*1.62807*1.62874*1.62875*1.62794
03/16/2014 20:25:00*1.62874*1.62884*1.62899*1.62848
03/16/2014 20:30:00*1.62884*1.6291*1.6291*1.62878
03/16/2014 20:35:00*1.6291*1.62881*1.6292*1.62853
03/16/2014 20:40:00*1.62881*1.62858*1.62886*1.62833
03/16/2014 20:45:00*1.62858*1.62845*1.62867*1.62839
03/16/2014 20:50:00*1.62845*1.62905*1.62905*1.62845
03/16/2014 20:55:00*1.62905*1.62924*1.62947*1.62892
03/16/2014 21:00:00*1.62924*1.62936*1.62979*1.62912
03/16/2014 21:05:00*1.62936*1.62959*1.62959*1.62891
03/16/2014 21:10:00*1.62959*1.62956*1.62969*1.62936
03/16/2014 21:15:00*1.62956*1.62939*1.62971*1.6292
03/16/2014 21:20:00*1.62939*1.62776*1.62939*1.62746
03/16/2014 21:25:00*1.62776*1.62783*1.62797*1.627
03/16/2014 21:30:00*1.62783*1.62775*1.62793*1.62753
03/16/2014 21:35:00*1.62775*1.62896*1.62907*1.6277
03/16/2014 21:40:00*1.62896*1.62918*1.62928*1.62827
03/16/2014 21:45:00*1.62918*1.62933*1.62962*1.62915
03/16/2014 21:50:00*1.62933*1.6296*1.6296*1.62899
03/16/2014 21:55:00*1.6296*1.62906*1.62961*1.62899
03/16/2014 22:00:00*1.62906*1.62881*1.62908*1.62874
03/16/2014 22:05:00*1.62881*1.62876*1.62926*1.62844
03/16/2014 22:10:00*1.62876*1.62885*1.62885*1.62846
03/16/2014 22:15:00*1.62885*1.62895*1.62907*1.6284
03/16/2014 22:20:00*1.62895*1.62863*1.62898*1.62855
03/16/2014 22:25:00*1.62863*1.62864*1.62872*1.62836
03/16/2014 22:30:00*1.62864*1.6285*1.62869*1.62842
03/16/2014 22:35:00*1.6285*1.62859*1.62879*1.62837
03/16/2014 22:40:00*1.62859*1.62866*1.62866*1.62837
03/16/2014 22:45:00*1.62866*1.62877*1.62877*1.62846
03/16/2014 22:50:00*1.62877*1.62877*1.62877*1.62871
03/16/2014 22:55:00*1.62877*1.62878*1.6289*1.62852
03/16/2014 23:00:00*1.62878*1.62875*1.62884*1.62857
03/16/2014 23:05:00*1.62875*1.62858*1.62875*1.62845
03/16/2014 23:10:00*1.62858*1.62849*1.62872*1.6283
03/16/2014 23:15:00*1.62849*1.62858*1.62859*1.62848
03/16/2014 23:20:00*1.62858*1.62869*1.62906*1.62855
03/16/2014 23:25:00*1.62869*1.62922*1.62922*1.62869
03/16/2014 23:30:00*1.62922*1.62907*1.62922*1.62903
03/16/2014 23:35:00*1.62907*1.62955*1.62955*1.62892
03/16/2014 23:40:00*1.62955*1.62978*1.62988*1.62947
03/16/2014 23:45:00*1.62978*1.63002*1.63012*1.62971
03/16/2014 23:50:00*1.63002*1.62993*1.63021*1.62993
03/16/2014 23:55:00*1.62993*1.62966*1.62998*1.62966
03/17/2014 00:00:00*1.62966*1.62918*1.62973*1.62894
03/17/2014 00:05:00*1.62918*1.62838*1.62936*1.62838
03/17/2014 00:10:00*1.62838*1.62812*1.6289*1.62803
03/17/2014 00:15:00*1.62812*1.62804*1.62817*1.62783
03/17/2014 00:20:00*1.62804*1.62822*1.62828*1.62774
03/17/2014 00:25:00*1.62822*1.62779*1.62837*1.62743
03/17/2014 00:30:00*1.62779*1.62761*1.62791*1.62752
03/17/2014 00:35:00*1.62761*1.62666*1.62767*1.62646
03/17/2014 00:40:00*1.62666*1.6269*1.62719*1.62652
03/17/2014 00:45:00*1.6269*1.6269*1.627*1.62649
03/17/2014 00:50:00*1.6269*1.62734*1.62743*1.6268
03/17/2014 00:55:00*1.62734*1.62741*1.62751*1.62719
03/17/2014 01:00:00*1.62741*1.62707*1.62785*1.62707
03/17/2014 01:05:00*1.62707*1.62736*1.62755*1.62701
03/17/2014 01:10:00*1.62736*1.62713*1.62736*1.627
03/17/2014 01:15:00*1.62713*1.62692*1.62714*1.62677
03/17/2014 01:20:00*1.62692*1.62701*1.62701*1.62677
03/17/2014 01:25:00*1.62701*1.62716*1.62753*1.62699
03/17/2014 01:30:00*1.62716*1.62704*1.62716*1.62686
03/17/2014 01:35:00*1.62704*1.62716*1.62719*1.62673
03/17/2014 01:40:00*1.62716*1.6268*1.62716*1.62675
03/17/2014 01:45:00*1.6268*1.62708*1.62715*1.62676
03/17/2014 01:50:00*1.62708*1.62683*1.62708*1.62677
03/17/2014 01:55:00*1.62683*1.62691*1.62691*1.62647
03/17/2014 02:00:00*1.62691*1.62667*1.62691*1.62642
03/17/2014 02:05:00*1.62667*1.62625*1.62689*1.62624
03/17/2014 02:10:00*1.62625*1.62624*1.62655*1.62598
03/17/2014 02:15:00*1.62624*1.62636*1.62642*1.626
03/17/2014 02:20:00*1.62636*1.62635*1.62657*1.62627
03/17/2014 02:25:00*1.62635*1.62673*1.62673*1.62633
03/17/2014 02:30:00*1.62673*1.62658*1.62675*1.62656
03/17/2014 02:35:00*1.62658*1.6266*1.6268*1.62656
03/17/2014 02:40:00*1.6266*1.62674*1.62679*1.62652
03/17/2014 02:45:00*1.62674*1.62644*1.62677*1.62618
03/17/2014 02:50:00*1.62644*1.6264*1.62662*1.62632
03/17/2014 02:55:00*1.6264*1.62637*1.62654*1.62632
03/17/2014 03:00:00*1.62637*1.62642*1.62653*1.62604
03/17/2014 03:05:00*1.62642*1.62615*1.62642*1.62575
03/17/2014 03:10:00*1.62615*1.62543*1.62617*1.62531
03/17/2014 03:15:00*1.62543*1.62529*1.62577*1.62514
03/17/2014 03:20:00*1.62529*1.62547*1.62574*1.62499
03/17/2014 03:25:00*1.62547*1.62562*1.62599*1.62512
03/17/2014 03:30:00*1.62562*1.62523*1.62582*1.62478
03/17/2014 03:35:00*1.62523*1.6244*1.62533*1.62411
03/17/2014 03:40:00*1.6244*1.62412*1.6244*1.62372
03/17/2014 03:45:00*1.62412*1.62466*1.62488*1.62412
03/17/2014 03:50:00*1.62466*1.62482*1.62485*1.6244
03/17/2014 03:55:00*1.62482*1.62441*1.62483*1.62431
03/17/2014 04:00:00*1.62441*1.62437*1.62441*1.62401
03/17/2014 04:05:00*1.62437*1.62444*1.62495*1.62436
03/17/2014 04:10:00*1.62444*1.62466*1.62487*1.62444
03/17/2014 04:15:00*1.62466*1.62474*1.62479*1.62439
03/17/2014 04:20:00*1.62474*1.62493*1.62504*1.62463
03/17/2014 04:25:00*1.62493*1.6244*1.62518*1.62426
03/17/2014 04:30:00*1.6244*1.62489*1.62489*1.62408
03/17/2014 04:35:00*1.62489*1.62531*1.62543*1.62479
03/17/2014 04:40:00*1.62531*1.62399*1.62545*1.62382
03/17/2014 04:45:00*1.62399*1.62347*1.62419*1.62311
03/17/2014 04:50:00*1.62347*1.62409*1.62418*1.6233
03/17/2014 04:55:00*1.62409*1.62389*1.62409*1.62343
03/17/2014 05:00:00*1.62389*1.62459*1.62467*1.62382
03/17/2014 05:05:00*1.62459*1.62334*1.62501*1.62275
03/17/2014 05:10:00*1.62334*1.62285*1.62389*1.62222
03/17/2014 05:15:00*1.62285*1.62316*1.62349*1.62276
03/17/2014 05:20:00*1.62316*1.62275*1.62347*1.62272
03/17/2014 05:25:00*1.62275*1.62277*1.62293*1.62241
03/17/2014 05:30:00*1.62277*1.62244*1.6233*1.6224
03/17/2014 05:35:00*1.62244*1.62187*1.62284*1.62176
03/17/2014 05:40:00*1.62187*1.62172*1.62262*1.62157
03/17/2014 05:45:00*1.62172*1.62142*1.62198*1.62131
03/17/2014 05:50:00*1.62142*1.62041*1.62142*1.62034
03/17/2014 05:55:00*1.62041*1.62076*1.6211*1.62012
03/17/2014 06:00:00*1.62076*1.62051*1.6208*1.62023
03/17/2014 06:05:00*1.62051*1.61952*1.62051*1.61908
03/17/2014 06:10:00*1.61952*1.61951*1.61974*1.61897
03/17/2014 06:15:00*1.61951*1.61895*1.61965*1.61887
03/17/2014 06:20:00*1.61895*1.61866*1.6192*1.61866
03/17/2014 06:25:00*1.61866*1.61879*1.61903*1.61811
03/17/2014 06:30:00*1.61879*1.61892*1.6191*1.61873
03/17/2014 06:35:00*1.61892*1.61954*1.61956*1.61892
03/17/2014 06:40:00*1.61954*1.6191*1.61981*1.61897
03/17/2014 06:45:00*1.6191*1.61921*1.6193*1.61876
03/17/2014 06:50:00*1.61921*1.61947*1.6198*1.61909
03/17/2014 06:55:00*1.61947*1.62035*1.62046*1.61946
03/17/2014 07:00:00*1.62035*1.62007*1.62035*1.61981
03/17/2014 07:05:00*1.62007*1.62087*1.62103*1.62007
03/17/2014 07:10:00*1.62087*1.62063*1.62099*1.62049
03/17/2014 07:15:00*1.62063*1.62032*1.62063*1.62013
03/17/2014 07:20:00*1.62032*1.62003*1.62032*1.61976
03/17/2014 07:25:00*1.62003*1.62008*1.62049*1.61976
03/17/2014 07:30:00*1.62008*1.61952*1.62015*1.61912
03/17/2014 07:35:00*1.61952*1.61831*1.61952*1.61805
03/17/2014 07:40:00*1.61831*1.61887*1.61899*1.61821
03/17/2014 07:45:00*1.61887*1.61879*1.61892*1.61856
03/17/2014 07:50:00*1.61879*1.61879*1.61939*1.61879
03/17/2014 07:55:00*1.61879*1.61861*1.61901*1.61851
03/17/2014 08:00:00*1.61861*1.61829*1.61891*1.61829
03/17/2014 08:05:00*1.61829*1.61893*1.61899*1.61829
03/17/2014 08:10:00*1.61893*1.61942*1.61957*1.61892
03/17/2014 08:15:00*1.61942*1.62027*1.62027*1.61939
03/17/2014 08:20:00*1.62027*1.62005*1.62056*1.62005
03/17/2014 08:25:00*1.62005*1.62046*1.62085*1.62005
03/17/2014 08:30:00*1.62046*1.62047*1.62101*1.62039
03/17/2014 08:35:00*1.62047*1.62164*1.62164*1.62044
03/17/2014 08:40:00*1.62164*1.62238*1.62238*1.62155
03/17/2014 08:45:00*1.62238*1.62288*1.62288*1.62198
03/17/2014 08:50:00*1.62288*1.62283*1.62321*1.62249
03/17/2014 08:55:00*1.62283*1.62287*1.62327*1.62278
03/17/2014 09:00:00*1.62287*1.62252*1.62302*1.62208
03/17/2014 09:05:00*1.62252*1.62214*1.6231*1.62208
03/17/2014 09:10:00*1.62214*1.62269*1.62288*1.62197
03/17/2014 09:15:00*1.62269*1.62305*1.62335*1.62241
03/17/2014 09:20:00*1.62305*1.62323*1.62395*1.62289
03/17/2014 09:25:00*1.62323*1.62396*1.62411*1.62319
03/17/2014 09:30:00*1.62396*1.62415*1.62479*1.62392
03/17/2014 09:35:00*1.62415*1.62488*1.62518*1.62382
03/17/2014 09:40:00*1.62488*1.62489*1.62619*1.6248
03/17/2014 09:45:00*1.62489*1.62509*1.62531*1.62441
03/17/2014 09:50:00*1.62509*1.62638*1.62685*1.62492
03/17/2014 09:55:00*1.62638*1.62605*1.62679*1.62556
03/17/2014 10:00:00*1.62605*1.6269*1.6272*1.62568
03/17/2014 10:05:00*1.6269*1.62714*1.62776*1.62667
03/17/2014 10:10:00*1.62714*1.62704*1.62717*1.6268
03/17/2014 10:15:00*1.62704*1.62746*1.62807*1.62686
03/17/2014 10:20:00*1.62746*1.62738*1.6276*1.6271
03/17/2014 10:25:00*1.62738*1.62659*1.62738*1.62658
03/17/2014 10:30:00*1.62659*1.62759*1.62768*1.62647
03/17/2014 10:35:00*1.62759*1.62712*1.62762*1.62701
03/17/2014 10:40:00*1.62712*1.62691*1.62756*1.62686
03/17/2014 10:45:00*1.62691*1.62755*1.62776*1.62672
03/17/2014 10:50:00*1.62755*1.62709*1.62789*1.62687
03/17/2014 10:55:00*1.62709*1.62652*1.62719*1.62635
03/17/2014 11:00:00*1.62652*1.62569*1.62685*1.62549
03/17/2014 11:05:00*1.62569*1.6251*1.62589*1.625
03/17/2014 11:10:00*1.6251*1.62519*1.62536*1.62459
03/17/2014 11:15:00*1.62519*1.62451*1.62522*1.62433
03/17/2014 11:20:00*1.62451*1.62455*1.62479*1.62439
03/17/2014 11:25:00*1.62455*1.62492*1.62516*1.62455
03/17/2014 11:30:00*1.62492*1.62507*1.62525*1.62473
03/17/2014 11:35:00*1.62507*1.62487*1.62509*1.62453
03/17/2014 11:40:00*1.62487*1.62497*1.62555*1.62483
03/17/2014 11:45:00*1.62497*1.62448*1.62509*1.62422
03/17/2014 11:50:00*1.62448*1.62453*1.62489*1.62442
03/17/2014 11:55:00*1.62453*1.62435*1.62477*1.62428
03/17/2014 12:00:00*1.62435*1.62399*1.62469*1.62365
03/17/2014 12:05:00*1.62399*1.62422*1.62449*1.62385
03/17/2014 12:10:00*1.62422*1.62429*1.62458*1.62379
03/17/2014 12:15:00*1.62429*1.62374*1.62443*1.62374
03/17/2014 12:20:00*1.62374*1.62355*1.62384*1.6233
03/17/2014 12:25:00*1.62355*1.624*1.62407*1.62348
03/17/2014 12:30:00*1.624*1.62328*1.624*1.62315
03/17/2014 12:35:00*1.62328*1.62312*1.62328*1.62279
03/17/2014 12:40:00*1.62312*1.62356*1.6237*1.62308
03/17/2014 12:45:00*1.62356*1.62322*1.62359*1.62322
03/17/2014 12:50:00*1.62322*1.62367*1.6237*1.62303
03/17/2014 12:55:00*1.62367*1.62379*1.6238*1.62349
03/17/2014 13:00:00*1.62379*1.62379*1.62409*1.62359
03/17/2014 13:05:00*1.62379*1.62408*1.62409*1.62369
03/17/2014 13:10:00*1.62408*1.62413*1.62435*1.62404
03/17/2014 13:15:00*1.62413*1.6242*1.62466*1.62406
03/17/2014 13:20:00*1.6242*1.62447*1.62449*1.62412
03/17/2014 13:25:00*1.62447*1.62443*1.62475*1.62428
03/17/2014 13:30:00*1.62443*1.62455*1.62459*1.62432
03/17/2014 13:35:00*1.62455*1.62413*1.62455*1.62403
03/17/2014 13:40:00*1.62413*1.62404*1.62425*1.6239
03/17/2014 13:45:00*1.62404*1.62413*1.62455*1.62399
03/17/2014 13:50:00*1.62413*1.62393*1.62417*1.6237
03/17/2014 13:55:00*1.62393*1.62396*1.62402*1.62357
03/17/2014 14:00:00*1.62396*1.6238*1.62407*1.62366
03/17/2014 14:05:00*1.6238*1.62355*1.62395*1.62351
03/17/2014 14:10:00*1.62355*1.62341*1.62359*1.62306
03/17/2014 14:15:00*1.62341*1.62356*1.62395*1.62341
03/17/2014 14:20:00*1.62356*1.62375*1.62375*1.62349
03/17/2014 14:25:00*1.62375*1.62394*1.62412*1.62375
03/17/2014 14:30:00*1.62394*1.62454*1.62454*1.62379
03/17/2014 14:35:00*1.62454*1.62453*1.62524*1.62438
03/17/2014 14:40:00*1.62453*1.62466*1.62473*1.62427
03/17/2014 14:45:00*1.62466*1.62455*1.6247*1.62446
03/17/2014 14:50:00*1.62455*1.62413*1.62467*1.62413
03/17/2014 14:55:00*1.62413*1.62436*1.62438*1.62411
03/17/2014 15:00:00*1.62436*1.62425*1.62458*1.6242
03/17/2014 15:05:00*1.62425*1.62481*1.62517*1.62421
03/17/2014 15:10:00*1.62481*1.62467*1.62511*1.62458
03/17/2014 15:15:00*1.62467*1.62524*1.62524*1.62465
03/17/2014 15:20:00*1.62524*1.625*1.62528*1.62479
03/17/2014 15:25:00*1.625*1.62479*1.625*1.62473
03/17/2014 15:30:00*1.62479*1.62502*1.62519*1.62474
03/17/2014 15:35:00*1.62502*1.62513*1.62513*1.6249
03/17/2014 15:40:00*1.62513*1.62494*1.62513*1.6248
03/17/2014 15:45:00*1.62494*1.62501*1.62517*1.62491
03/17/2014 15:50:00*1.62501*1.62499*1.62522*1.62462
03/17/2014 15:55:00*1.62499*1.6247*1.62499*1.62469
03/17/2014 16:00:00*1.6247*1.6246*1.62479*1.62449
03/17/2014 16:05:00*1.6246*1.62489*1.62519*1.62457
03/17/2014 16:10:00*1.62489*1.62509*1.62512*1.62481
03/17/2014 16:15:00*1.62509*1.62529*1.62543*1.6249
03/17/2014 16:20:00*1.62529*1.62525*1.62541*1.62497
03/17/2014 16:25:00*1.62525*1.62555*1.62563*1.62523
03/17/2014 16:30:00*1.62555*1.62558*1.62576*1.62551
03/17/2014 16:35:00*1.62558*1.62544*1.62569*1.62536
03/17/2014 16:40:00*1.62544*1.62538*1.62558*1.62536
03/17/2014 16:45:00*1.62538*1.62538*1.62548*1.62524
03/17/2014 16:50:00*1.62538*1.62504*1.62538*1.62504
03/17/2014 16:55:00*1.62504*1.62487*1.62516*1.62484
03/17/2014 17:00:00*1.62487*1.62424*1.62521*1.62412
