03/16/2014 15:00:00*1.62795*1.6287*1.6288*1.62767
03/16/2014 15:05:00*1.6287*1.62829*1.62908*1.62829
03/16/2014 15:10:00*1.62829*1.628*1.62835*1.628
03/16/2014 15:15:00*1.628*1.62832*1.62832*1.628
03/16/2014 15:20:00*1.62832*1.62837*1.62861*1.62736
03/16/2014 15:25:00*1.62837*1.62847*1.62895*1.6282
03/16/2014 15:30:00*1.62847*1.62872*1.62927*1.62813
03/16/2014 15:35:00*1.62872*1.62868*1.62944*1.6285
03/16/2014 15:40:00*1.62868*1.62896*1.62896*1.62822
03/16/2014 15:45:00*1.62896*1.62968*1.62969*1.62874
03/16/2014 15:50:00*1.62968*1.62937*1.62979*1.62915
03/16/2014 15:55:00*1.62937*1.62855*1.62938*1.62801
03/16/2014 16:00:00*1.62855*1.6285*1.62924*1.62847
03/16/2014 16:05:00*1.6285*1.62879*1.62906*1.6285
03/16/2014 16:10:00*1.62879*1.62949*1.62949*1.62876
03/16/2014 16:15:00*1.62949*1.62968*1.63043*1.62948
03/16/2014 16:20:00*1.62968*1.62978*1.63042*1.62957
03/16/2014 16:25:00*1.62978*1.63017*1.63051*1.62978
03/16/2014 16:30:00*1.63017*1.6302*1.63114*1.62996
03/16/2014 16:35:00*1.6302*1.63117*1.63129*1.6301
03/16/2014 16:40:00*1.63117*1.62993*1.63117*1.62993
03/16/2014 16:45:00*1.62993*1.62939*1.63088*1.62939
03/16/2014 16:50:00*1.62939*1.63001*1.63011*1.62861
03/16/2014 16:55:00*1.63001*1.63003*1.63033*1.62985
03/16/2014 17:00:00*1.63003*1.63003*1.63022*1.63003
