03/13/2014 17:05:00*1.62259*1.6236*1.6236*1.62259
03/13/2014 17:10:00*1.6236*1.62384*1.62419*1.62279
03/13/2014 17:15:00*1.62384*1.62429*1.62429*1.62384
03/13/2014 17:20:00*1.62429*1.62397*1.62429*1.62348
03/13/2014 17:25:00*1.62397*1.6243*1.6243*1.62389
03/13/2014 17:30:00*1.6243*1.62426*1.62449*1.62426
03/13/2014 17:35:00*1.62426*1.62382*1.62444*1.62382
03/13/2014 17:40:00*1.62382*1.62328*1.62382*1.62296
03/13/2014 17:45:00*1.62328*1.62389*1.62393*1.62312
03/13/2014 17:50:00*1.62389*1.62208*1.62423*1.62144
03/13/2014 17:55:00*1.62208*1.62304*1.62365*1.62208
03/13/2014 18:00:00*1.62304*1.62275*1.6235*1.62231
03/13/2014 18:05:00*1.62275*1.62271*1.62326*1.62245
03/13/2014 18:10:00*1.62271*1.62331*1.62333*1.622
03/13/2014 18:15:00*1.62331*1.6228*1.62353*1.62267
03/13/2014 18:20:00*1.6228*1.62375*1.62406*1.6228
03/13/2014 18:25:00*1.62375*1.62334*1.62394*1.62292
03/13/2014 18:30:00*1.62334*1.62348*1.62376*1.62304
03/13/2014 18:35:00*1.62348*1.62331*1.62394*1.62331
03/13/2014 18:40:00*1.62331*1.62331*1.62348*1.62318
03/13/2014 18:45:00*1.62331*1.62376*1.62376*1.62281
03/13/2014 18:50:00*1.62376*1.62334*1.62387*1.62325
03/13/2014 18:55:00*1.62334*1.62321*1.62349*1.62311
03/13/2014 19:00:00*1.62321*1.62329*1.62336*1.62316
03/13/2014 19:05:00*1.62329*1.62358*1.62358*1.62316
03/13/2014 19:10:00*1.62358*1.62358*1.62379*1.62323
03/13/2014 19:15:00*1.62358*1.62363*1.62368*1.62331
03/13/2014 19:20:00*1.62363*1.62397*1.62406*1.6232
03/13/2014 19:25:00*1.62397*1.62386*1.62434*1.62373
03/13/2014 19:30:00*1.62386*1.62438*1.62443*1.62381
03/13/2014 19:35:00*1.62438*1.62464*1.62473*1.62416
03/13/2014 19:40:00*1.62464*1.62465*1.62553*1.62448
03/13/2014 19:45:00*1.62465*1.62385*1.62476*1.62373
03/13/2014 19:50:00*1.62385*1.62455*1.62473*1.62385
03/13/2014 19:55:00*1.62455*1.62388*1.62465*1.62367
03/13/2014 20:00:00*1.62388*1.62395*1.62395*1.62381
03/13/2014 20:05:00*1.62395*1.62359*1.62395*1.62359
03/13/2014 20:10:00*1.62359*1.62266*1.62368*1.62251
03/13/2014 20:15:00*1.62266*1.62327*1.62327*1.6226
03/13/2014 20:20:00*1.62327*1.62372*1.6238*1.62327
03/13/2014 20:25:00*1.62372*1.62379*1.62416*1.62371
03/13/2014 20:30:00*1.62379*1.62376*1.62387*1.62366
03/13/2014 20:35:00*1.62376*1.6235*1.62376*1.62342
03/13/2014 20:40:00*1.6235*1.62283*1.62356*1.62269
03/13/2014 20:45:00*1.62283*1.62289*1.62307*1.62231
03/13/2014 20:50:00*1.62289*1.62236*1.62311*1.62222
03/13/2014 20:55:00*1.62236*1.62281*1.62281*1.62214
03/13/2014 21:00:00*1.62281*1.62266*1.6229*1.62252
03/13/2014 21:05:00*1.62266*1.62265*1.62317*1.62262
03/13/2014 21:10:00*1.62265*1.62244*1.62284*1.6223
03/13/2014 21:15:00*1.62244*1.62239*1.62259*1.6222
03/13/2014 21:20:00*1.62239*1.6227*1.62326*1.62232
03/13/2014 21:25:00*1.6227*1.6233*1.62335*1.62259
03/13/2014 21:30:00*1.6233*1.6233*1.62356*1.6232
03/13/2014 21:35:00*1.6233*1.62242*1.62331*1.6223
03/13/2014 21:40:00*1.62242*1.62255*1.62296*1.62237
03/13/2014 21:45:00*1.62255*1.62273*1.62281*1.62229
03/13/2014 21:50:00*1.62273*1.62189*1.62274*1.62182
03/13/2014 21:55:00*1.62189*1.62181*1.62222*1.62178
03/13/2014 22:00:00*1.62181*1.62159*1.62217*1.62135
03/13/2014 22:05:00*1.62159*1.62121*1.6222*1.62121
03/13/2014 22:10:00*1.62121*1.62148*1.62148*1.62082
03/13/2014 22:15:00*1.62148*1.62112*1.62183*1.62109
03/13/2014 22:20:00*1.62112*1.62081*1.62116*1.6206
03/13/2014 22:25:00*1.62081*1.62092*1.62117*1.62067
03/13/2014 22:30:00*1.62092*1.6207*1.62114*1.62069
03/13/2014 22:35:00*1.6207*1.62134*1.62144*1.62062
03/13/2014 22:40:00*1.62134*1.62091*1.6216*1.62091
03/13/2014 22:45:00*1.62091*1.62125*1.6213*1.62053
03/13/2014 22:50:00*1.62125*1.62166*1.62202*1.62123
03/13/2014 22:55:00*1.62166*1.62195*1.62224*1.62155
03/13/2014 23:00:00*1.62195*1.62122*1.62207*1.62115
03/13/2014 23:05:00*1.62122*1.62171*1.62178*1.62107
03/13/2014 23:10:00*1.62171*1.62261*1.62274*1.62166
03/13/2014 23:15:00*1.62261*1.62274*1.62299*1.62259
03/13/2014 23:20:00*1.62274*1.623*1.62366*1.6225
03/13/2014 23:25:00*1.623*1.62302*1.62314*1.62288
03/13/2014 23:30:00*1.62302*1.62267*1.62329*1.6217
03/13/2014 23:35:00*1.62267*1.62349*1.62349*1.62253
03/13/2014 23:40:00*1.62349*1.62275*1.62349*1.62275
03/13/2014 23:45:00*1.62275*1.62241*1.62283*1.62235
03/13/2014 23:50:00*1.62241*1.62296*1.62338*1.62241
03/13/2014 23:55:00*1.62296*1.62269*1.62298*1.62245
03/14/2014 00:05:00*1.62188*1.6225*1.62259*1.62182
03/14/2014 00:10:00*1.6225*1.62294*1.623*1.6225
03/14/2014 00:15:00*1.62294*1.62294*1.6233*1.62272
03/14/2014 00:20:00*1.62294*1.62281*1.62343*1.62279
03/14/2014 00:25:00*1.62281*1.62311*1.62332*1.62271
03/14/2014 00:30:00*1.62311*1.62332*1.62357*1.62294
03/14/2014 00:35:00*1.62332*1.62324*1.62344*1.62304
03/14/2014 00:40:00*1.62324*1.62326*1.62342*1.62321
03/14/2014 00:45:00*1.62326*1.62379*1.62379*1.62313
03/14/2014 00:50:00*1.62379*1.62394*1.6241*1.62379
03/14/2014 00:55:00*1.62394*1.62405*1.6241*1.62372
03/14/2014 01:00:00*1.62405*1.62514*1.62532*1.62399
03/14/2014 01:05:00*1.62514*1.62472*1.62546*1.62463
03/14/2014 01:10:00*1.62472*1.62495*1.62508*1.62466
03/14/2014 01:15:00*1.62495*1.62499*1.62531*1.62482
03/14/2014 01:20:00*1.62499*1.62525*1.62547*1.62494
03/14/2014 01:25:00*1.62525*1.62394*1.62531*1.62394
03/14/2014 01:30:00*1.62394*1.62407*1.62479*1.62394
03/14/2014 01:35:00*1.62407*1.62393*1.62421*1.62381
03/14/2014 01:40:00*1.62393*1.6242*1.62441*1.6235
03/14/2014 01:45:00*1.6242*1.6242*1.62439*1.6236
03/14/2014 01:50:00*1.6242*1.62357*1.62429*1.62357
03/14/2014 01:55:00*1.62357*1.62404*1.62419*1.6233
03/14/2014 02:00:00*1.62404*1.62381*1.62409*1.62358
03/14/2014 02:05:00*1.62381*1.62324*1.62418*1.62322
03/14/2014 02:10:00*1.62324*1.62315*1.62357*1.62294
03/14/2014 02:15:00*1.62315*1.62312*1.62329*1.62284
03/14/2014 02:20:00*1.62312*1.62319*1.62331*1.62302
03/14/2014 02:25:00*1.62319*1.62339*1.62343*1.62314
03/14/2014 02:30:00*1.62339*1.62327*1.62339*1.62277
03/14/2014 02:35:00*1.62327*1.62287*1.62349*1.62264
03/14/2014 02:40:00*1.62287*1.62251*1.62287*1.62239
03/14/2014 02:45:00*1.62251*1.62225*1.62251*1.62217
03/14/2014 02:50:00*1.62225*1.62234*1.62245*1.62209
03/14/2014 02:55:00*1.62234*1.62283*1.6229*1.62234
03/14/2014 03:00:00*1.62283*1.62268*1.62302*1.62258
03/14/2014 03:05:00*1.62268*1.62344*1.62351*1.62238
03/14/2014 03:10:00*1.62344*1.62374*1.62406*1.62335
03/14/2014 03:15:00*1.62374*1.6238*1.62418*1.62361
03/14/2014 03:20:00*1.6238*1.62447*1.62456*1.62377
03/14/2014 03:25:00*1.62447*1.6247*1.6249*1.62424
03/14/2014 03:30:00*1.6247*1.6245*1.62479*1.62441
03/14/2014 03:35:00*1.6245*1.62517*1.62537*1.62439
03/14/2014 03:40:00*1.62517*1.62523*1.62534*1.62425
03/14/2014 03:45:00*1.62523*1.62516*1.62531*1.62474
03/14/2014 03:50:00*1.62516*1.6235*1.62524*1.62341
03/14/2014 03:55:00*1.6235*1.62342*1.6237*1.62316
03/14/2014 04:00:00*1.62342*1.62383*1.62384*1.62308
03/14/2014 04:05:00*1.62383*1.62355*1.62384*1.62337
03/14/2014 04:10:00*1.62355*1.62403*1.62406*1.62306
03/14/2014 04:15:00*1.62403*1.62451*1.62476*1.62403
03/14/2014 04:20:00*1.62451*1.62441*1.62481*1.62435
03/14/2014 04:25:00*1.62441*1.62442*1.62477*1.6242
03/14/2014 04:30:00*1.62442*1.62359*1.62482*1.62341
03/14/2014 04:35:00*1.62359*1.6227*1.62378*1.62264
03/14/2014 04:40:00*1.6227*1.62313*1.62317*1.62241
03/14/2014 04:45:00*1.62313*1.62328*1.62359*1.62313
03/14/2014 04:50:00*1.62328*1.62363*1.6237*1.62303
03/14/2014 04:55:00*1.62363*1.62433*1.62443*1.62363
03/14/2014 05:00:00*1.62433*1.62356*1.62433*1.62315
03/14/2014 05:05:00*1.62356*1.62346*1.62372*1.62297
03/14/2014 05:10:00*1.62346*1.62459*1.62469*1.62289
03/14/2014 05:15:00*1.62459*1.62455*1.62499*1.62417
03/14/2014 05:20:00*1.62455*1.62546*1.62569*1.62453
03/14/2014 05:25:00*1.62546*1.62509*1.6265*1.62505
03/14/2014 05:30:00*1.62509*1.62527*1.62599*1.62498
03/14/2014 05:35:00*1.62527*1.62608*1.62699*1.62513
03/14/2014 05:40:00*1.62608*1.6262*1.62653*1.62584
03/14/2014 05:45:00*1.6262*1.62635*1.62641*1.62577
03/14/2014 05:50:00*1.62635*1.62514*1.62704*1.62514
03/14/2014 05:55:00*1.62514*1.62466*1.62521*1.62454
03/14/2014 06:00:00*1.62466*1.62406*1.62466*1.62389
03/14/2014 06:05:00*1.62406*1.62432*1.62442*1.62387
03/14/2014 06:10:00*1.62432*1.62476*1.62484*1.62414
03/14/2014 06:15:00*1.62476*1.62592*1.62597*1.62432
03/14/2014 06:20:00*1.62592*1.62581*1.62671*1.62553
03/14/2014 06:25:00*1.62581*1.62563*1.62632*1.6256
03/14/2014 06:30:00*1.62563*1.62536*1.62599*1.62526
03/14/2014 06:35:00*1.62536*1.62532*1.62548*1.6253
03/14/2014 06:40:00*1.62532*1.625*1.62541*1.62496
03/14/2014 06:45:00*1.625*1.6252*1.62557*1.62484
03/14/2014 06:50:00*1.6252*1.62555*1.62584*1.6252
03/14/2014 06:55:00*1.62555*1.62496*1.62564*1.62481
03/14/2014 07:00:00*1.62496*1.62507*1.62532*1.6248
03/14/2014 07:05:00*1.62507*1.62489*1.62566*1.62488
03/14/2014 07:10:00*1.62489*1.62601*1.62607*1.62485
03/14/2014 07:15:00*1.62601*1.62611*1.62641*1.62582
03/14/2014 07:20:00*1.62611*1.6251*1.62618*1.62494
03/14/2014 07:25:00*1.6251*1.62598*1.62605*1.62478
03/14/2014 07:30:00*1.62598*1.62606*1.62621*1.62574
03/14/2014 07:35:00*1.62606*1.62597*1.6261*1.62572
03/14/2014 07:40:00*1.62597*1.62646*1.62676*1.62597
03/14/2014 07:45:00*1.62646*1.62589*1.62659*1.62589
03/14/2014 07:50:00*1.62589*1.62531*1.62589*1.62531
03/14/2014 07:55:00*1.62531*1.62533*1.62559*1.62511
03/14/2014 08:00:00*1.62533*1.62646*1.62657*1.62506
03/14/2014 08:05:00*1.62646*1.62602*1.62659*1.62557
03/14/2014 08:10:00*1.62602*1.62572*1.62612*1.62567
03/14/2014 08:15:00*1.62572*1.62533*1.62572*1.62515
03/14/2014 08:20:00*1.62533*1.62591*1.62609*1.62532
03/14/2014 08:25:00*1.62591*1.62591*1.62642*1.62572
03/14/2014 08:30:00*1.62591*1.62566*1.62627*1.62547
03/14/2014 08:35:00*1.62566*1.62704*1.62734*1.6252
03/14/2014 08:40:00*1.62704*1.62657*1.62704*1.62619
03/14/2014 08:45:00*1.62657*1.62612*1.62671*1.62606
03/14/2014 08:50:00*1.62612*1.62527*1.62612*1.62442
03/14/2014 08:55:00*1.62527*1.62517*1.62608*1.6251
03/14/2014 09:00:00*1.62517*1.62514*1.62529*1.62441
03/14/2014 09:05:00*1.62514*1.6257*1.62626*1.62503
03/14/2014 09:10:00*1.6257*1.62669*1.62676*1.62526
03/14/2014 09:15:00*1.62669*1.62669*1.62729*1.62665
03/14/2014 09:20:00*1.62669*1.62802*1.62806*1.62664
03/14/2014 09:25:00*1.62802*1.62782*1.62802*1.62747
03/14/2014 09:30:00*1.62782*1.62756*1.62816*1.62747
03/14/2014 09:35:00*1.62756*1.62612*1.62756*1.62577
03/14/2014 09:40:00*1.62612*1.62549*1.62651*1.62545
03/14/2014 09:45:00*1.62549*1.62654*1.62715*1.62502
03/14/2014 09:50:00*1.62654*1.62691*1.62712*1.62597
03/14/2014 09:55:00*1.62691*1.62753*1.62779*1.62655
03/14/2014 10:00:00*1.62753*1.62939*1.62939*1.62753
03/14/2014 10:05:00*1.62939*1.62927*1.63057*1.62869
03/14/2014 10:10:00*1.62927*1.62693*1.62927*1.62687
03/14/2014 10:15:00*1.62693*1.62729*1.62766*1.62617
03/14/2014 10:20:00*1.62729*1.62727*1.62789*1.62654
03/14/2014 10:25:00*1.62727*1.62633*1.62761*1.62622
03/14/2014 10:30:00*1.62633*1.62681*1.62761*1.62614
03/14/2014 10:35:00*1.62681*1.62782*1.62826*1.62662
03/14/2014 10:40:00*1.62782*1.62794*1.62798*1.62683
03/14/2014 10:45:00*1.62794*1.6281*1.6281*1.627
03/14/2014 10:50:00*1.6281*1.62803*1.6283*1.62776
03/14/2014 10:55:00*1.62803*1.6282*1.62844*1.62772
03/14/2014 11:00:00*1.6282*1.62812*1.62856*1.62746
03/14/2014 11:05:00*1.62812*1.62823*1.62853*1.62776
03/14/2014 11:10:00*1.62823*1.62844*1.62865*1.62805
03/14/2014 11:15:00*1.62844*1.62874*1.62917*1.62844
03/14/2014 11:20:00*1.62874*1.62911*1.62942*1.6286
03/14/2014 11:25:00*1.62911*1.63014*1.63039*1.62831
03/14/2014 11:30:00*1.63014*1.62876*1.63014*1.6285
03/14/2014 11:35:00*1.62876*1.62872*1.62918*1.62865
03/14/2014 11:40:00*1.62872*1.62869*1.62949*1.62868
03/14/2014 11:45:00*1.62869*1.62976*1.6303*1.62808
03/14/2014 11:50:00*1.62976*1.62888*1.63023*1.62874
03/14/2014 11:55:00*1.62888*1.62819*1.62899*1.62769
03/14/2014 12:00:00*1.62819*1.62844*1.62899*1.62778
03/14/2014 12:05:00*1.62844*1.62876*1.62905*1.62819
03/14/2014 12:10:00*1.62876*1.62868*1.62879*1.62799
03/14/2014 12:15:00*1.62868*1.62909*1.62951*1.62845
03/14/2014 12:20:00*1.62909*1.62904*1.62989*1.62886
03/14/2014 12:25:00*1.62904*1.62841*1.62942*1.62836
03/14/2014 12:30:00*1.62841*1.62931*1.62949*1.62826
03/14/2014 12:35:00*1.62931*1.62878*1.62938*1.62828
03/14/2014 12:40:00*1.62878*1.62894*1.62916*1.62801
03/14/2014 12:45:00*1.62894*1.62941*1.62964*1.62876
03/14/2014 12:50:00*1.62941*1.62915*1.62965*1.62905
03/14/2014 12:55:00*1.62915*1.62935*1.62935*1.6289
03/14/2014 13:00:00*1.62935*1.62963*1.62983*1.62907
03/14/2014 13:05:00*1.62963*1.62983*1.62987*1.6294
03/14/2014 13:10:00*1.62983*1.62993*1.63039*1.6297
03/14/2014 13:15:00*1.62993*1.62981*1.63015*1.62949
03/14/2014 13:20:00*1.62981*1.62982*1.6301*1.62959
03/14/2014 13:25:00*1.62982*1.63014*1.63015*1.62969
03/14/2014 13:30:00*1.63014*1.63015*1.6303*1.62953
03/14/2014 13:35:00*1.63015*1.62959*1.63015*1.62955
03/14/2014 13:40:00*1.62959*1.62983*1.62987*1.62927
03/14/2014 13:45:00*1.62983*1.62989*1.63007*1.62955
03/14/2014 13:50:00*1.62989*1.62934*1.62989*1.6293
03/14/2014 13:55:00*1.62934*1.62941*1.62941*1.62897
03/14/2014 14:00:00*1.62941*1.6283*1.6295*1.62797
03/14/2014 14:05:00*1.6283*1.62865*1.62904*1.6283
03/14/2014 14:10:00*1.62865*1.62945*1.6295*1.62865
03/14/2014 14:15:00*1.62945*1.62914*1.62976*1.62898
03/14/2014 14:20:00*1.62914*1.62898*1.62944*1.62888
03/14/2014 14:25:00*1.62898*1.6292*1.62962*1.62898
03/14/2014 14:30:00*1.6292*1.62909*1.62926*1.6287
03/14/2014 14:35:00*1.62909*1.62906*1.62924*1.62878
03/14/2014 14:40:00*1.62906*1.62886*1.62916*1.62876
03/14/2014 14:45:00*1.62886*1.62913*1.62939*1.62886
03/14/2014 14:50:00*1.62913*1.62923*1.62959*1.62913
03/14/2014 14:55:00*1.62923*1.62948*1.62949*1.62904
03/14/2014 15:00:00*1.62948*1.62957*1.6297*1.62934
03/14/2014 15:05:00*1.62957*1.62956*1.62973*1.62938
03/14/2014 15:10:00*1.62956*1.63019*1.63029*1.62956
03/14/2014 15:15:00*1.63019*1.63009*1.63019*1.62989
03/14/2014 15:20:00*1.63009*1.62999*1.63009*1.62979
03/14/2014 15:25:00*1.62999*1.62998*1.63001*1.62979
03/14/2014 15:30:00*1.62998*1.62959*1.63002*1.62956
03/14/2014 15:35:00*1.62959*1.62948*1.6296*1.62941
03/14/2014 15:40:00*1.62948*1.62944*1.62953*1.62942
03/14/2014 15:45:00*1.62944*1.62949*1.62988*1.6294
03/14/2014 15:50:00*1.62949*1.62986*1.62986*1.62947
03/14/2014 15:55:00*1.62986*1.62951*1.62999*1.62946
03/14/2014 16:00:00*1.62951*1.62988*1.62996*1.62932
03/14/2014 16:05:00*1.62988*1.62967*1.62993*1.62967
03/14/2014 16:10:00*1.62967*1.62998*1.6301*1.62967
03/14/2014 16:15:00*1.62998*1.63034*1.63046*1.62994
03/14/2014 16:20:00*1.63034*1.63028*1.63043*1.62998
03/14/2014 16:25:00*1.63028*1.6299*1.63032*1.6299
03/14/2014 16:30:00*1.6299*1.62969*1.62995*1.62969
03/14/2014 16:35:00*1.62969*1.6292*1.62977*1.62896
03/14/2014 16:40:00*1.6292*1.62907*1.62963*1.62902
03/14/2014 16:45:00*1.62907*1.62905*1.62911*1.6282
03/14/2014 16:50:00*1.62905*1.62947*1.62978*1.62904
03/14/2014 16:55:00*1.62947*1.62899*1.6295*1.62863
