03/12/2014 17:05:00*1.6302*1.63074*1.63088*1.6302
03/12/2014 17:10:00*1.63074*1.63155*1.63165*1.63074
03/12/2014 17:15:00*1.63155*1.6316*1.63169*1.6315
03/12/2014 17:20:00*1.6316*1.63177*1.63187*1.63155
03/12/2014 17:25:00*1.63177*1.63233*1.6325*1.63138
03/12/2014 17:30:00*1.63233*1.63252*1.6328*1.6322
03/12/2014 17:35:00*1.63252*1.63169*1.63267*1.63165
03/12/2014 17:40:00*1.63169*1.63185*1.63215*1.63169
03/12/2014 17:45:00*1.63185*1.63152*1.63186*1.63141
03/12/2014 17:50:00*1.63152*1.6314*1.63167*1.63136
03/12/2014 17:55:00*1.6314*1.63139*1.63151*1.63134
03/12/2014 18:00:00*1.63139*1.63129*1.63148*1.6311
03/12/2014 18:05:00*1.63129*1.63144*1.63189*1.63129
03/12/2014 18:10:00*1.63144*1.63141*1.63177*1.63138
03/12/2014 18:15:00*1.63141*1.63125*1.63141*1.63109
03/12/2014 18:20:00*1.63125*1.63096*1.63139*1.63082
03/12/2014 18:25:00*1.63096*1.63117*1.63127*1.63068
03/12/2014 18:30:00*1.63117*1.63133*1.63146*1.63103
03/12/2014 18:35:00*1.63133*1.63143*1.63143*1.63112
03/12/2014 18:40:00*1.63143*1.63152*1.63174*1.63136
03/12/2014 18:45:00*1.63152*1.63181*1.63216*1.63152
03/12/2014 18:50:00*1.63181*1.63179*1.63189*1.63165
03/12/2014 18:55:00*1.63179*1.63215*1.63231*1.63168
03/12/2014 19:00:00*1.63215*1.63183*1.63224*1.63164
03/12/2014 19:05:00*1.63183*1.63244*1.63256*1.63153
03/12/2014 19:10:00*1.63244*1.63313*1.63318*1.63222
03/12/2014 19:15:00*1.63313*1.63272*1.63313*1.63211
03/12/2014 19:20:00*1.63272*1.63153*1.63286*1.63143
03/12/2014 19:25:00*1.63153*1.63159*1.63159*1.63096
03/12/2014 19:30:00*1.63159*1.63155*1.6319*1.63144
03/12/2014 19:35:00*1.63155*1.63177*1.63177*1.6315
03/12/2014 19:40:00*1.63177*1.63156*1.6318*1.63151
03/12/2014 19:45:00*1.63156*1.63154*1.63166*1.6314
03/12/2014 19:50:00*1.63154*1.63151*1.63157*1.63142
03/12/2014 19:55:00*1.63151*1.63132*1.63157*1.63124
03/12/2014 20:00:00*1.63132*1.63119*1.63133*1.63114
03/12/2014 20:05:00*1.63119*1.63029*1.63119*1.63024
03/12/2014 20:10:00*1.63029*1.62935*1.63031*1.62873
03/12/2014 20:15:00*1.62935*1.62906*1.62978*1.6289
03/12/2014 20:20:00*1.62906*1.62872*1.62938*1.62853
03/12/2014 20:25:00*1.62872*1.62894*1.62941*1.62852
03/12/2014 20:30:00*1.62894*1.62872*1.62925*1.62861
03/12/2014 20:35:00*1.62872*1.62708*1.62886*1.62316
03/12/2014 20:40:00*1.62708*1.62683*1.62755*1.62627
03/12/2014 20:45:00*1.62683*1.62692*1.62765*1.62648
03/12/2014 20:50:00*1.62692*1.62584*1.62692*1.62578
03/12/2014 20:55:00*1.62584*1.62636*1.62644*1.6258
03/12/2014 21:00:00*1.62636*1.62597*1.62673*1.62566
03/12/2014 21:05:00*1.62597*1.62601*1.62604*1.6254
03/12/2014 21:10:00*1.62601*1.62493*1.62658*1.62478
03/12/2014 21:15:00*1.62493*1.62307*1.62529*1.62259
03/12/2014 21:20:00*1.62307*1.62322*1.62339*1.62275
03/12/2014 21:25:00*1.62322*1.62327*1.6235*1.62279
03/12/2014 21:30:00*1.62327*1.62355*1.62378*1.6227
03/12/2014 21:35:00*1.62355*1.62337*1.62359*1.62325
03/12/2014 21:40:00*1.62337*1.62326*1.62392*1.62296
03/12/2014 21:45:00*1.62326*1.62375*1.62393*1.62322
03/12/2014 21:50:00*1.62375*1.62362*1.62411*1.62359
03/12/2014 21:55:00*1.62362*1.62379*1.62381*1.62339
03/12/2014 22:00:00*1.62379*1.62389*1.62403*1.62359
03/12/2014 22:05:00*1.62389*1.62388*1.62412*1.62376
03/12/2014 22:10:00*1.62388*1.62409*1.62415*1.62365
03/12/2014 22:15:00*1.62409*1.62404*1.62439*1.62398
03/12/2014 22:20:00*1.62404*1.62426*1.62426*1.62399
03/12/2014 22:25:00*1.62426*1.624*1.62439*1.62394
03/12/2014 22:30:00*1.624*1.62381*1.62404*1.62381
03/12/2014 22:35:00*1.62381*1.62356*1.62389*1.62344
03/12/2014 22:40:00*1.62356*1.62418*1.6243*1.62356
03/12/2014 22:45:00*1.62418*1.62372*1.62427*1.62372
03/12/2014 22:50:00*1.62372*1.62344*1.62384*1.62335
03/12/2014 22:55:00*1.62344*1.6234*1.62388*1.62334
03/12/2014 23:00:00*1.6234*1.62394*1.62442*1.6233
03/12/2014 23:05:00*1.62394*1.62481*1.62494*1.62394
03/12/2014 23:10:00*1.62481*1.62438*1.62493*1.62426
03/12/2014 23:15:00*1.62438*1.62443*1.62444*1.6241
03/12/2014 23:20:00*1.62443*1.62436*1.62515*1.62433
03/12/2014 23:25:00*1.62436*1.62466*1.62483*1.62436
03/12/2014 23:30:00*1.62466*1.62495*1.62506*1.62464
03/12/2014 23:35:00*1.62495*1.62497*1.62497*1.62458
03/12/2014 23:40:00*1.62497*1.62468*1.62507*1.62457
03/12/2014 23:45:00*1.62468*1.62456*1.62501*1.62451
03/12/2014 23:50:00*1.62456*1.62447*1.62491*1.62435
03/12/2014 23:55:00*1.62447*1.62361*1.62454*1.62356
03/13/2014 00:05:00*1.62362*1.62399*1.62399*1.62356
03/13/2014 00:10:00*1.62399*1.62379*1.62405*1.62366
03/13/2014 00:15:00*1.62379*1.62383*1.62398*1.6237
03/13/2014 00:20:00*1.62383*1.62371*1.62389*1.62347
03/13/2014 00:25:00*1.62371*1.62409*1.62412*1.62367
03/13/2014 00:30:00*1.62409*1.6252*1.6252*1.62391
03/13/2014 00:35:00*1.6252*1.62692*1.62829*1.62498
03/13/2014 00:40:00*1.62692*1.62723*1.62792*1.62673
03/13/2014 00:45:00*1.62723*1.62739*1.62765*1.62702
03/13/2014 00:50:00*1.62739*1.62761*1.62789*1.62734
03/13/2014 00:55:00*1.62761*1.62777*1.62844*1.62761
03/13/2014 01:00:00*1.62777*1.62822*1.6291*1.62777
03/13/2014 01:05:00*1.62822*1.6283*1.6291*1.62798
03/13/2014 01:10:00*1.6283*1.62873*1.62901*1.62823
03/13/2014 01:15:00*1.62873*1.62886*1.6292*1.62851
03/13/2014 01:20:00*1.62886*1.62883*1.62897*1.6286
03/13/2014 01:25:00*1.62883*1.62879*1.62914*1.62864
03/13/2014 01:30:00*1.62879*1.62784*1.62903*1.62784
03/13/2014 01:35:00*1.62784*1.62851*1.62886*1.62784
03/13/2014 01:40:00*1.62851*1.6284*1.62873*1.62799
03/13/2014 01:45:00*1.6284*1.62788*1.6284*1.62776
03/13/2014 01:50:00*1.62788*1.62897*1.62913*1.62778
03/13/2014 01:55:00*1.62897*1.6287*1.62951*1.62862
03/13/2014 02:00:00*1.6287*1.62837*1.62922*1.6282
03/13/2014 02:05:00*1.62837*1.62841*1.62868*1.62797
03/13/2014 02:10:00*1.62841*1.62799*1.62851*1.62794
03/13/2014 02:15:00*1.62799*1.62724*1.62808*1.6272
03/13/2014 02:20:00*1.62724*1.62751*1.62782*1.62696
03/13/2014 02:25:00*1.62751*1.62672*1.62753*1.62646
03/13/2014 02:30:00*1.62672*1.62749*1.62759*1.62668
03/13/2014 02:35:00*1.62749*1.62748*1.6276*1.62726
03/13/2014 02:40:00*1.62748*1.62839*1.62843*1.62747
03/13/2014 02:45:00*1.62839*1.62841*1.62857*1.62827
03/13/2014 02:50:00*1.62841*1.62684*1.62841*1.62624
03/13/2014 02:55:00*1.62684*1.62781*1.62785*1.62684
03/13/2014 03:00:00*1.62781*1.62782*1.62792*1.6274
03/13/2014 03:05:00*1.62782*1.62661*1.62782*1.62637
03/13/2014 03:10:00*1.62661*1.62596*1.6272*1.62593
03/13/2014 03:15:00*1.62596*1.62627*1.62638*1.62566
03/13/2014 03:20:00*1.62627*1.62631*1.62668*1.62589
03/13/2014 03:25:00*1.62631*1.62608*1.62711*1.626
03/13/2014 03:30:00*1.62608*1.6265*1.62685*1.626
03/13/2014 03:35:00*1.6265*1.62646*1.62705*1.62617
03/13/2014 03:40:00*1.62646*1.62696*1.62696*1.62629
03/13/2014 03:45:00*1.62696*1.62565*1.62696*1.62558
03/13/2014 03:50:00*1.62565*1.62568*1.62614*1.62511
03/13/2014 03:55:00*1.62568*1.62609*1.62629*1.62559
03/13/2014 04:00:00*1.62609*1.62699*1.62711*1.62579
03/13/2014 04:05:00*1.62699*1.62649*1.62709*1.62624
03/13/2014 04:10:00*1.62649*1.62671*1.62671*1.62616
03/13/2014 04:15:00*1.62671*1.62579*1.62671*1.62572
03/13/2014 04:20:00*1.62579*1.62637*1.62644*1.62548
03/13/2014 04:25:00*1.62637*1.62584*1.62647*1.62584
03/13/2014 04:30:00*1.62584*1.62631*1.62671*1.62578
03/13/2014 04:35:00*1.62631*1.62668*1.62684*1.62606
03/13/2014 04:40:00*1.62668*1.62723*1.62725*1.6266
03/13/2014 04:45:00*1.62723*1.62662*1.6273*1.62645
03/13/2014 04:50:00*1.62662*1.62685*1.62694*1.62651
03/13/2014 04:55:00*1.62685*1.62697*1.6274*1.62674
03/13/2014 05:00:00*1.62697*1.6274*1.62759*1.62666
03/13/2014 05:05:00*1.6274*1.62799*1.62807*1.62706
03/13/2014 05:10:00*1.62799*1.62885*1.62898*1.62788
03/13/2014 05:15:00*1.62885*1.62944*1.62972*1.62875
03/13/2014 05:20:00*1.62944*1.62887*1.62944*1.62887
03/13/2014 05:25:00*1.62887*1.62832*1.62903*1.62809
03/13/2014 05:30:00*1.62832*1.62979*1.63007*1.62804
03/13/2014 05:35:00*1.62979*1.62972*1.63034*1.62909
03/13/2014 05:40:00*1.62972*1.62909*1.62989*1.62895
03/13/2014 05:45:00*1.62909*1.62839*1.62919*1.62817
03/13/2014 05:50:00*1.62839*1.62896*1.6293*1.62837
03/13/2014 05:55:00*1.62896*1.63005*1.63012*1.62886
03/13/2014 06:00:00*1.63005*1.63015*1.63016*1.62956
03/13/2014 06:05:00*1.63015*1.62957*1.63052*1.62948
03/13/2014 06:10:00*1.62957*1.62922*1.62962*1.62918
03/13/2014 06:15:00*1.62922*1.6292*1.62962*1.62882
03/13/2014 06:20:00*1.6292*1.62949*1.62949*1.62889
03/13/2014 06:25:00*1.62949*1.62903*1.62979*1.62899
03/13/2014 06:30:00*1.62903*1.62951*1.62955*1.62903
03/13/2014 06:35:00*1.62951*1.629*1.62981*1.62897
03/13/2014 06:40:00*1.629*1.63037*1.63042*1.62891
03/13/2014 06:45:00*1.63037*1.6294*1.63037*1.62937
03/13/2014 06:50:00*1.6294*1.63013*1.63016*1.62934
03/13/2014 06:55:00*1.63013*1.62922*1.63013*1.62875
03/13/2014 07:00:00*1.62922*1.62912*1.62937*1.62895
03/13/2014 07:05:00*1.62912*1.62982*1.62991*1.62897
03/13/2014 07:10:00*1.62982*1.63013*1.63017*1.62917
03/13/2014 07:15:00*1.63013*1.63017*1.63051*1.62988
03/13/2014 07:20:00*1.63017*1.62966*1.63028*1.62946
03/13/2014 07:25:00*1.62966*1.62893*1.62973*1.62891
03/13/2014 07:30:00*1.62893*1.6297*1.62976*1.62893
03/13/2014 07:35:00*1.6297*1.63029*1.63045*1.6297
03/13/2014 07:40:00*1.63029*1.62979*1.63049*1.62971
03/13/2014 07:45:00*1.62979*1.62965*1.63002*1.62961
03/13/2014 07:50:00*1.62965*1.62931*1.62995*1.62883
03/13/2014 07:55:00*1.62931*1.62853*1.62931*1.62842
03/13/2014 08:00:00*1.62853*1.6282*1.62878*1.62799
03/13/2014 08:05:00*1.6282*1.62779*1.6284*1.62754
03/13/2014 08:10:00*1.62779*1.62789*1.62809*1.6277
03/13/2014 08:15:00*1.62789*1.62806*1.62818*1.62756
03/13/2014 08:20:00*1.62806*1.62736*1.62818*1.62731
03/13/2014 08:25:00*1.62736*1.62707*1.6274*1.62658
03/13/2014 08:30:00*1.62707*1.6259*1.62707*1.6259
03/13/2014 08:35:00*1.6259*1.62579*1.62689*1.62492
03/13/2014 08:40:00*1.62579*1.62578*1.62625*1.62456
03/13/2014 08:45:00*1.62578*1.62617*1.62651*1.62539
03/13/2014 08:50:00*1.62617*1.62594*1.62643*1.62528
03/13/2014 08:55:00*1.62594*1.62448*1.62594*1.62389
03/13/2014 09:00:00*1.62448*1.62453*1.62459*1.62363
03/13/2014 09:05:00*1.62453*1.62453*1.62482*1.62382
03/13/2014 09:10:00*1.62453*1.62465*1.62497*1.62445
03/13/2014 09:15:00*1.62465*1.62366*1.62499*1.62365
03/13/2014 09:20:00*1.62366*1.62323*1.62421*1.62323
03/13/2014 09:25:00*1.62323*1.62411*1.6242*1.6231
03/13/2014 09:30:00*1.62411*1.62377*1.62423*1.62335
03/13/2014 09:35:00*1.62377*1.62339*1.62451*1.62309
03/13/2014 09:40:00*1.62339*1.62301*1.62368*1.62254
03/13/2014 09:45:00*1.62301*1.62261*1.62336*1.62186
03/13/2014 09:50:00*1.62261*1.62246*1.62313*1.62221
03/13/2014 09:55:00*1.62246*1.62327*1.62327*1.62149
03/13/2014 10:00:00*1.62327*1.62203*1.62335*1.62203
03/13/2014 10:05:00*1.62203*1.62179*1.62267*1.62178
03/13/2014 10:10:00*1.62179*1.62206*1.62242*1.6212
03/13/2014 10:15:00*1.62206*1.62268*1.6227*1.62174
03/13/2014 10:20:00*1.62268*1.62198*1.62268*1.62162
03/13/2014 10:25:00*1.62198*1.62215*1.62271*1.62184
03/13/2014 10:30:00*1.62215*1.62154*1.62253*1.62141
03/13/2014 10:35:00*1.62154*1.62147*1.62161*1.62062
03/13/2014 10:40:00*1.62147*1.6207*1.62153*1.62041
03/13/2014 10:45:00*1.6207*1.61953*1.62085*1.61922
03/13/2014 10:50:00*1.61953*1.62054*1.62079*1.61931
03/13/2014 10:55:00*1.62054*1.62108*1.62177*1.62041
03/13/2014 11:00:00*1.62108*1.62226*1.62239*1.62059
03/13/2014 11:05:00*1.62226*1.62138*1.62234*1.62106
03/13/2014 11:10:00*1.62138*1.62213*1.62224*1.62119
03/13/2014 11:15:00*1.62213*1.62264*1.62296*1.62196
03/13/2014 11:20:00*1.62264*1.62129*1.62264*1.62117
03/13/2014 11:25:00*1.62129*1.62248*1.62248*1.62122
03/13/2014 11:30:00*1.62248*1.62277*1.6229*1.62189
03/13/2014 11:35:00*1.62277*1.62268*1.62328*1.62226
03/13/2014 11:40:00*1.62268*1.62331*1.62365*1.62258
03/13/2014 11:45:00*1.62331*1.62212*1.62378*1.62207
03/13/2014 11:50:00*1.62212*1.62277*1.62296*1.62212
03/13/2014 11:55:00*1.62277*1.62435*1.62518*1.62277
03/13/2014 12:00:00*1.62435*1.6254*1.62635*1.62435
03/13/2014 12:05:00*1.6254*1.62639*1.62639*1.62497
03/13/2014 12:10:00*1.62639*1.62559*1.62714*1.6252
03/13/2014 12:15:00*1.62559*1.62428*1.62568*1.62416
03/13/2014 12:20:00*1.62428*1.62442*1.62539*1.62428
03/13/2014 12:25:00*1.62442*1.62389*1.62467*1.62374
03/13/2014 12:30:00*1.62389*1.62363*1.62414*1.6232
03/13/2014 12:35:00*1.62363*1.62324*1.62369*1.62256
03/13/2014 12:40:00*1.62324*1.62559*1.62579*1.62316
03/13/2014 12:45:00*1.62559*1.62497*1.62656*1.62486
03/13/2014 12:50:00*1.62497*1.6251*1.62512*1.62379
03/13/2014 12:55:00*1.6251*1.62335*1.62564*1.62267
03/13/2014 13:00:00*1.62335*1.62339*1.62389*1.62268
03/13/2014 13:05:00*1.62339*1.6235*1.62422*1.62336
03/13/2014 13:10:00*1.6235*1.62588*1.62594*1.62332
03/13/2014 13:15:00*1.62588*1.62463*1.62605*1.62463
03/13/2014 13:20:00*1.62463*1.62533*1.62566*1.62436
03/13/2014 13:25:00*1.62533*1.62495*1.62567*1.62469
03/13/2014 13:30:00*1.62495*1.62633*1.62633*1.6249
03/13/2014 13:35:00*1.62633*1.62659*1.62663*1.62593
03/13/2014 13:40:00*1.62659*1.62689*1.62728*1.62641
03/13/2014 13:45:00*1.62689*1.62668*1.62729*1.62659
03/13/2014 13:50:00*1.62668*1.62207*1.62673*1.62161
03/13/2014 13:55:00*1.62207*1.62257*1.62273*1.6215
03/13/2014 14:00:00*1.62257*1.62303*1.62387*1.62249
03/13/2014 14:05:00*1.62303*1.6221*1.62322*1.62199
03/13/2014 14:10:00*1.6221*1.62267*1.62319*1.62205
03/13/2014 14:15:00*1.62267*1.62224*1.62309*1.62212
03/13/2014 14:20:00*1.62224*1.62282*1.6233*1.6222
03/13/2014 14:25:00*1.62282*1.6232*1.62385*1.62267
03/13/2014 14:30:00*1.6232*1.62265*1.62368*1.62247
03/13/2014 14:35:00*1.62265*1.62376*1.6238*1.62254
03/13/2014 14:40:00*1.62376*1.62428*1.62449*1.62335
03/13/2014 14:45:00*1.62428*1.62447*1.6247*1.62419
03/13/2014 14:50:00*1.62447*1.62595*1.62685*1.62447
03/13/2014 14:55:00*1.62595*1.62579*1.62602*1.62485
03/13/2014 15:00:00*1.62579*1.62564*1.62597*1.62488
03/13/2014 15:05:00*1.62564*1.62466*1.62574*1.62429
03/13/2014 15:10:00*1.62466*1.6247*1.62524*1.62393
03/13/2014 15:15:00*1.6247*1.62448*1.6247*1.62395
03/13/2014 15:20:00*1.62448*1.62507*1.62516*1.62444
03/13/2014 15:25:00*1.62507*1.62498*1.62641*1.62465
03/13/2014 15:30:00*1.62498*1.62433*1.62506*1.62423
03/13/2014 15:35:00*1.62433*1.62398*1.62435*1.62371
03/13/2014 15:40:00*1.62398*1.623*1.62402*1.62287
03/13/2014 15:45:00*1.623*1.62281*1.62318*1.62281
03/13/2014 15:50:00*1.62281*1.62333*1.6234*1.62253
03/13/2014 15:55:00*1.62333*1.62288*1.62349*1.62271
03/13/2014 16:00:00*1.62288*1.62263*1.62358*1.62263
03/13/2014 16:05:00*1.62263*1.6227*1.62306*1.62253
03/13/2014 16:10:00*1.6227*1.6232*1.62331*1.62255
03/13/2014 16:15:00*1.6232*1.62311*1.62326*1.62288
03/13/2014 16:20:00*1.62311*1.6239*1.62421*1.62311
03/13/2014 16:25:00*1.6239*1.62325*1.62405*1.62325
03/13/2014 16:30:00*1.62325*1.62333*1.62347*1.62316
03/13/2014 16:35:00*1.62333*1.62344*1.6238*1.6233
03/13/2014 16:40:00*1.62344*1.62328*1.62345*1.623
03/13/2014 16:45:00*1.62328*1.62267*1.62328*1.62228
03/13/2014 16:50:00*1.62267*1.62329*1.62375*1.62243
03/13/2014 16:55:00*1.62329*1.6235*1.62369*1.62293
03/13/2014 17:00:00*1.6235*1.62259*1.62415*1.62231
