03/11/2014 17:05:00*1.6351*1.63592*1.63607*1.6351
03/11/2014 17:10:00*1.63592*1.63552*1.63596*1.63532
03/11/2014 17:15:00*1.63552*1.63591*1.6361*1.63548
03/11/2014 17:20:00*1.63591*1.63592*1.63606*1.63578
03/11/2014 17:25:00*1.63592*1.6362*1.63624*1.63588
03/11/2014 17:30:00*1.6362*1.63606*1.6362*1.63601
03/11/2014 17:35:00*1.63606*1.63579*1.6361*1.63567
03/11/2014 17:40:00*1.63579*1.63576*1.63582*1.63545
03/11/2014 17:45:00*1.63576*1.63622*1.63635*1.63573
03/11/2014 17:50:00*1.63622*1.63575*1.63629*1.63561
03/11/2014 17:55:00*1.63575*1.63588*1.63588*1.63574
03/11/2014 18:00:00*1.63588*1.63564*1.63591*1.63554
03/11/2014 18:05:00*1.63564*1.63635*1.63635*1.63564
03/11/2014 18:10:00*1.63635*1.63625*1.63653*1.6362
03/11/2014 18:15:00*1.63625*1.63627*1.63655*1.63614
03/11/2014 18:20:00*1.63627*1.63581*1.63637*1.63575
03/11/2014 18:25:00*1.63581*1.63615*1.63615*1.63581
03/11/2014 18:30:00*1.63615*1.63573*1.63615*1.63564
03/11/2014 18:35:00*1.63573*1.63645*1.63658*1.63571
03/11/2014 18:40:00*1.63645*1.6373*1.63737*1.63645
03/11/2014 18:45:00*1.6373*1.63704*1.63745*1.63685
03/11/2014 18:50:00*1.63704*1.63708*1.63721*1.63696
03/11/2014 18:55:00*1.63708*1.63757*1.63794*1.63692
03/11/2014 19:00:00*1.63757*1.63781*1.63791*1.63735
03/11/2014 19:05:00*1.63781*1.63784*1.63821*1.63757
03/11/2014 19:10:00*1.63784*1.6377*1.63808*1.6377
03/11/2014 19:15:00*1.6377*1.63766*1.63792*1.63748
03/11/2014 19:20:00*1.63766*1.63776*1.63789*1.63762
03/11/2014 19:25:00*1.63776*1.6383*1.63872*1.63776
03/11/2014 19:30:00*1.6383*1.63869*1.63869*1.63797
03/11/2014 19:35:00*1.63869*1.63831*1.63913*1.63825
03/11/2014 19:40:00*1.63831*1.63877*1.63898*1.63827
03/11/2014 19:45:00*1.63877*1.6387*1.639*1.63861
03/11/2014 19:50:00*1.6387*1.63845*1.63891*1.63815
03/11/2014 19:55:00*1.63845*1.63853*1.63853*1.63797
03/11/2014 20:00:00*1.63853*1.63832*1.6389*1.63826
03/11/2014 20:05:00*1.63832*1.63872*1.6389*1.63832
03/11/2014 20:10:00*1.63872*1.63839*1.63929*1.63831
03/11/2014 20:15:00*1.63839*1.6384*1.6386*1.63827
03/11/2014 20:20:00*1.6384*1.63871*1.63871*1.63834
03/11/2014 20:25:00*1.63871*1.63925*1.63951*1.63871
03/11/2014 20:30:00*1.63925*1.63915*1.6397*1.63911
03/11/2014 20:35:00*1.63915*1.63863*1.64015*1.63858
03/11/2014 20:40:00*1.63863*1.63854*1.63863*1.63822
03/11/2014 20:45:00*1.63854*1.63811*1.63854*1.63811
03/11/2014 20:50:00*1.63811*1.63818*1.63821*1.63786
03/11/2014 20:55:00*1.63818*1.63847*1.63857*1.63794
03/11/2014 21:00:00*1.63847*1.63723*1.63847*1.63717
03/11/2014 21:05:00*1.63723*1.63675*1.63723*1.63655
03/11/2014 21:10:00*1.63675*1.63724*1.63729*1.6367
03/11/2014 21:15:00*1.63724*1.63795*1.63807*1.63712
03/11/2014 21:20:00*1.63795*1.6382*1.63854*1.63777
03/11/2014 21:25:00*1.6382*1.63782*1.63872*1.63753
03/11/2014 21:30:00*1.63782*1.63742*1.63782*1.63711
03/11/2014 21:35:00*1.63742*1.6371*1.63747*1.63676
03/11/2014 21:40:00*1.6371*1.63807*1.63811*1.6371
03/11/2014 21:45:00*1.63807*1.63778*1.63814*1.63742
03/11/2014 21:50:00*1.63778*1.63746*1.63789*1.63746
03/11/2014 21:55:00*1.63746*1.63722*1.63763*1.63708
03/11/2014 22:00:00*1.63722*1.63775*1.63792*1.63716
03/11/2014 22:05:00*1.63775*1.63728*1.63842*1.63727
03/11/2014 22:10:00*1.63728*1.63804*1.63809*1.63726
03/11/2014 22:15:00*1.63804*1.63798*1.63827*1.63771
03/11/2014 22:20:00*1.63798*1.63758*1.63809*1.63744
03/11/2014 22:25:00*1.63758*1.63789*1.63822*1.63737
03/11/2014 22:30:00*1.63789*1.63832*1.63837*1.63777
03/11/2014 22:35:00*1.63832*1.63747*1.63832*1.63738
03/11/2014 22:40:00*1.63747*1.63702*1.63762*1.63702
03/11/2014 22:45:00*1.63702*1.63733*1.63745*1.63696
03/11/2014 22:50:00*1.63733*1.63735*1.63762*1.6371
03/11/2014 22:55:00*1.63735*1.63695*1.6374*1.63691
03/11/2014 23:00:00*1.63695*1.63669*1.63701*1.63649
03/11/2014 23:05:00*1.63669*1.63649*1.63679*1.63649
03/11/2014 23:10:00*1.63649*1.63641*1.63678*1.63627
03/11/2014 23:15:00*1.63641*1.63631*1.63648*1.63631
03/11/2014 23:20:00*1.63631*1.63653*1.63653*1.63628
03/11/2014 23:25:00*1.63653*1.63629*1.63658*1.63628
03/11/2014 23:30:00*1.63629*1.63652*1.63658*1.63629
03/11/2014 23:35:00*1.63652*1.63634*1.63652*1.6363
03/11/2014 23:40:00*1.63634*1.63614*1.63634*1.63603
03/11/2014 23:45:00*1.63614*1.6361*1.63671*1.63589
03/11/2014 23:50:00*1.6361*1.63599*1.6361*1.63572
03/11/2014 23:55:00*1.63599*1.63618*1.63623*1.63581
03/12/2014 00:05:00*1.6355*1.63591*1.63593*1.63544
03/12/2014 00:10:00*1.63591*1.63582*1.63617*1.63569
03/12/2014 00:15:00*1.63582*1.63591*1.63604*1.63582
03/12/2014 00:20:00*1.63591*1.63614*1.63614*1.63573
03/12/2014 00:25:00*1.63614*1.63603*1.63638*1.63595
03/12/2014 00:30:00*1.63603*1.63422*1.6362*1.63422
03/12/2014 00:35:00*1.63422*1.63448*1.63463*1.63394
03/12/2014 00:40:00*1.63448*1.63473*1.63491*1.63384
03/12/2014 00:45:00*1.63473*1.63484*1.63495*1.63461
03/12/2014 00:50:00*1.63484*1.63469*1.63487*1.63429
03/12/2014 00:55:00*1.63469*1.63466*1.63499*1.63451
03/12/2014 01:00:00*1.63466*1.63464*1.63468*1.6346
03/12/2014 01:05:00*1.63464*1.63484*1.63499*1.63464
03/12/2014 01:10:00*1.63484*1.63553*1.63553*1.63474
03/12/2014 01:15:00*1.63553*1.636*1.63606*1.63548
03/12/2014 01:20:00*1.636*1.63645*1.63649*1.63577
03/12/2014 01:25:00*1.63645*1.63579*1.6366*1.63569
03/12/2014 01:30:00*1.63579*1.63526*1.6358*1.63469
03/12/2014 01:35:00*1.63526*1.63502*1.63526*1.635
03/12/2014 01:40:00*1.63502*1.63459*1.63502*1.63407
03/12/2014 01:45:00*1.63459*1.63426*1.63473*1.63426
03/12/2014 01:50:00*1.63426*1.63418*1.63434*1.6341
03/12/2014 01:55:00*1.63418*1.63404*1.63428*1.63399
03/12/2014 02:00:00*1.63404*1.63421*1.63435*1.63402
03/12/2014 02:05:00*1.63421*1.63431*1.63485*1.6336
03/12/2014 02:10:00*1.63431*1.63431*1.63493*1.63415
03/12/2014 02:15:00*1.63431*1.63415*1.63433*1.6337
03/12/2014 02:20:00*1.63415*1.63407*1.63455*1.63401
03/12/2014 02:25:00*1.63407*1.63487*1.63487*1.63355
03/12/2014 02:30:00*1.63487*1.63651*1.63662*1.63487
03/12/2014 02:35:00*1.63651*1.63507*1.63693*1.63495
03/12/2014 02:40:00*1.63507*1.63535*1.63585*1.63502
03/12/2014 02:45:00*1.63535*1.63467*1.63548*1.63459
03/12/2014 02:50:00*1.63467*1.63488*1.63503*1.63466
03/12/2014 02:55:00*1.63488*1.63515*1.63515*1.63453
03/12/2014 03:00:00*1.63515*1.63562*1.63591*1.63507
03/12/2014 03:05:00*1.63562*1.63555*1.63589*1.6352
03/12/2014 03:10:00*1.63555*1.63488*1.63571*1.63468
03/12/2014 03:15:00*1.63488*1.63486*1.63508*1.63443
03/12/2014 03:20:00*1.63486*1.63551*1.63563*1.63479
03/12/2014 03:25:00*1.63551*1.63585*1.63645*1.63545
03/12/2014 03:30:00*1.63585*1.63523*1.63585*1.63518
03/12/2014 03:35:00*1.63523*1.63456*1.63545*1.63456
03/12/2014 03:40:00*1.63456*1.63412*1.63464*1.63408
03/12/2014 03:45:00*1.63412*1.63357*1.63412*1.63341
03/12/2014 03:50:00*1.63357*1.63301*1.63361*1.63262
03/12/2014 03:55:00*1.63301*1.63327*1.63327*1.63289
03/12/2014 04:00:00*1.63327*1.63338*1.63365*1.63283
03/12/2014 04:05:00*1.63338*1.63336*1.63372*1.63334
03/12/2014 04:10:00*1.63336*1.63362*1.63377*1.63295
03/12/2014 04:15:00*1.63362*1.63371*1.63384*1.63341
03/12/2014 04:20:00*1.63371*1.63374*1.63395*1.63359
03/12/2014 04:25:00*1.63374*1.63348*1.63379*1.63343
03/12/2014 04:30:00*1.63348*1.63499*1.63509*1.63347
03/12/2014 04:35:00*1.63499*1.63402*1.63519*1.63402
03/12/2014 04:40:00*1.63402*1.63291*1.63403*1.63273
03/12/2014 04:45:00*1.63291*1.63299*1.63308*1.63273
03/12/2014 04:50:00*1.63299*1.63326*1.63335*1.63246
03/12/2014 04:55:00*1.63326*1.63354*1.63364*1.63301
03/12/2014 05:00:00*1.63354*1.63423*1.63461*1.63346
03/12/2014 05:05:00*1.63423*1.63478*1.63478*1.63364
03/12/2014 05:10:00*1.63478*1.63495*1.63524*1.63456
03/12/2014 05:15:00*1.63495*1.63503*1.63549*1.6348
03/12/2014 05:20:00*1.63503*1.63661*1.63682*1.63498
03/12/2014 05:25:00*1.63661*1.63763*1.63817*1.63621
03/12/2014 05:30:00*1.63763*1.63757*1.63836*1.63715
03/12/2014 05:35:00*1.63757*1.63714*1.63775*1.63687
03/12/2014 05:40:00*1.63714*1.63726*1.63764*1.63703
03/12/2014 05:45:00*1.63726*1.63737*1.6386*1.63698
03/12/2014 05:50:00*1.63737*1.6369*1.63785*1.6369
03/12/2014 05:55:00*1.6369*1.63649*1.63694*1.63614
03/12/2014 06:00:00*1.63649*1.63644*1.63717*1.63625
03/12/2014 06:05:00*1.63644*1.63706*1.63748*1.63615
03/12/2014 06:10:00*1.63706*1.63711*1.63736*1.63669
03/12/2014 06:15:00*1.63711*1.63692*1.63711*1.63652
03/12/2014 06:20:00*1.63692*1.63689*1.63736*1.63676
03/12/2014 06:25:00*1.63689*1.63684*1.63705*1.6363
03/12/2014 06:30:00*1.63684*1.63742*1.63773*1.63638
03/12/2014 06:35:00*1.63742*1.63797*1.63868*1.63729
03/12/2014 06:40:00*1.63797*1.63817*1.63835*1.63779
03/12/2014 06:45:00*1.63817*1.63852*1.63887*1.63809
03/12/2014 06:50:00*1.63852*1.63804*1.63918*1.63804
03/12/2014 06:55:00*1.63804*1.63798*1.639*1.63794
03/12/2014 07:00:00*1.63798*1.63838*1.63851*1.63775
03/12/2014 07:05:00*1.63838*1.63896*1.63966*1.63838
03/12/2014 07:10:00*1.63896*1.63979*1.64005*1.63888
03/12/2014 07:15:00*1.63979*1.64046*1.64067*1.63978
03/12/2014 07:20:00*1.64046*1.6405*1.64069*1.64015
03/12/2014 07:25:00*1.6405*1.64158*1.64181*1.64001
03/12/2014 07:30:00*1.64158*1.64231*1.64265*1.64132
03/12/2014 07:35:00*1.64231*1.64204*1.64234*1.64148
03/12/2014 07:40:00*1.64204*1.64147*1.64221*1.64143
03/12/2014 07:45:00*1.64147*1.64183*1.64187*1.64102
03/12/2014 07:50:00*1.64183*1.64285*1.64337*1.64183
03/12/2014 07:55:00*1.64285*1.64199*1.64285*1.64173
03/12/2014 08:00:00*1.64199*1.64134*1.64199*1.64106
03/12/2014 08:05:00*1.64134*1.64169*1.64189*1.64112
03/12/2014 08:10:00*1.64169*1.64204*1.64224*1.64103
03/12/2014 08:15:00*1.64204*1.64143*1.64204*1.64133
03/12/2014 08:20:00*1.64143*1.64232*1.64267*1.64119
03/12/2014 08:25:00*1.64232*1.64285*1.64352*1.64207
03/12/2014 08:30:00*1.64285*1.64244*1.64345*1.64218
03/12/2014 08:35:00*1.64244*1.6434*1.64362*1.64244
03/12/2014 08:40:00*1.6434*1.64368*1.64392*1.64273
03/12/2014 08:45:00*1.64368*1.64369*1.64411*1.64302
03/12/2014 08:50:00*1.64369*1.64368*1.64473*1.6436
03/12/2014 08:55:00*1.64368*1.64322*1.64389*1.64308
03/12/2014 09:00:00*1.64322*1.64304*1.64366*1.64249
03/12/2014 09:05:00*1.64304*1.64212*1.64339*1.6421
03/12/2014 09:10:00*1.64212*1.64188*1.6423*1.64143
03/12/2014 09:15:00*1.64188*1.6413*1.642*1.64115
03/12/2014 09:20:00*1.6413*1.64242*1.64252*1.6413
03/12/2014 09:25:00*1.64242*1.64286*1.64301*1.64234
03/12/2014 09:30:00*1.64286*1.64268*1.64326*1.64229
03/12/2014 09:35:00*1.64268*1.64181*1.64268*1.64181
03/12/2014 09:40:00*1.64181*1.64161*1.64182*1.64058
03/12/2014 09:45:00*1.64161*1.64171*1.6424*1.64147
03/12/2014 09:50:00*1.64171*1.64368*1.64401*1.64168
03/12/2014 09:55:00*1.64368*1.64233*1.64399*1.64205
03/12/2014 10:00:00*1.64233*1.64188*1.64266*1.64149
03/12/2014 10:05:00*1.64188*1.6409*1.6421*1.64086
03/12/2014 10:10:00*1.6409*1.64033*1.64113*1.64029
03/12/2014 10:15:00*1.64033*1.64035*1.64044*1.63975
03/12/2014 10:20:00*1.64035*1.64082*1.64109*1.63992
03/12/2014 10:25:00*1.64082*1.64031*1.64094*1.63981
03/12/2014 10:30:00*1.64031*1.64075*1.64099*1.6402
03/12/2014 10:35:00*1.64075*1.64056*1.64135*1.64033
03/12/2014 10:40:00*1.64056*1.64098*1.64105*1.64056
03/12/2014 10:45:00*1.64098*1.64034*1.64102*1.64004
03/12/2014 10:50:00*1.64034*1.6403*1.64049*1.63915
03/12/2014 10:55:00*1.6403*1.63941*1.6403*1.63941
03/12/2014 11:00:00*1.63941*1.63869*1.63972*1.63869
03/12/2014 11:05:00*1.63869*1.6389*1.63925*1.63835
03/12/2014 11:10:00*1.6389*1.63852*1.63927*1.63828
03/12/2014 11:15:00*1.63852*1.63832*1.6386*1.63778
03/12/2014 11:20:00*1.63832*1.63841*1.63888*1.6379
03/12/2014 11:25:00*1.63841*1.63808*1.63897*1.63785
03/12/2014 11:30:00*1.63808*1.63859*1.63859*1.6379
03/12/2014 11:35:00*1.63859*1.6382*1.6386*1.63779
03/12/2014 11:40:00*1.6382*1.63874*1.63901*1.63795
03/12/2014 11:45:00*1.63874*1.63879*1.63889*1.63842
03/12/2014 11:50:00*1.63879*1.6386*1.63919*1.63845
03/12/2014 11:55:00*1.6386*1.63884*1.63902*1.63819
03/12/2014 12:00:00*1.63884*1.63806*1.63935*1.63804
03/12/2014 12:05:00*1.63806*1.63846*1.63859*1.63789
03/12/2014 12:10:00*1.63846*1.63808*1.63847*1.63748
03/12/2014 12:15:00*1.63808*1.638*1.63871*1.63788
03/12/2014 12:20:00*1.638*1.63829*1.63859*1.63776
03/12/2014 12:25:00*1.63829*1.63848*1.63865*1.63799
03/12/2014 12:30:00*1.63848*1.63905*1.6392*1.63783
03/12/2014 12:35:00*1.63905*1.63914*1.63944*1.63897
03/12/2014 12:40:00*1.63914*1.63964*1.63969*1.63882
03/12/2014 12:45:00*1.63964*1.63918*1.63989*1.63916
03/12/2014 12:50:00*1.63918*1.63909*1.6395*1.63899
03/12/2014 12:55:00*1.63909*1.63807*1.63947*1.63807
03/12/2014 13:00:00*1.63807*1.63849*1.63849*1.63804
03/12/2014 13:05:00*1.63849*1.63847*1.63904*1.63841
03/12/2014 13:10:00*1.63847*1.6384*1.63911*1.6384
03/12/2014 13:15:00*1.6384*1.63861*1.63914*1.6384
03/12/2014 13:20:00*1.63861*1.63853*1.63893*1.63839
03/12/2014 13:25:00*1.63853*1.63908*1.63912*1.63853
03/12/2014 13:30:00*1.63908*1.6384*1.63908*1.63834
03/12/2014 13:35:00*1.6384*1.6385*1.63851*1.63788
03/12/2014 13:40:00*1.6385*1.63929*1.63939*1.6385
03/12/2014 13:45:00*1.63929*1.63945*1.63969*1.63912
03/12/2014 13:50:00*1.63945*1.6392*1.63945*1.63901
03/12/2014 13:55:00*1.6392*1.63961*1.63977*1.63904
03/12/2014 14:00:00*1.63961*1.63921*1.63968*1.63899
03/12/2014 14:05:00*1.63921*1.63999*1.64021*1.63898
03/12/2014 14:10:00*1.63999*1.6408*1.64084*1.63982
03/12/2014 14:15:00*1.6408*1.6413*1.64148*1.64072
03/12/2014 14:20:00*1.6413*1.64109*1.64131*1.64097
03/12/2014 14:25:00*1.64109*1.64077*1.64113*1.64071
03/12/2014 14:30:00*1.64077*1.64127*1.64143*1.64069
03/12/2014 14:35:00*1.64127*1.64123*1.64162*1.64118
03/12/2014 14:40:00*1.64123*1.641*1.64128*1.64091
03/12/2014 14:45:00*1.641*1.64121*1.64133*1.64086
03/12/2014 14:50:00*1.64121*1.64179*1.64179*1.64105
03/12/2014 14:55:00*1.64179*1.64122*1.64179*1.64088
03/12/2014 15:00:00*1.64122*1.64179*1.64193*1.64075
03/12/2014 15:05:00*1.64179*1.64172*1.64201*1.64154
03/12/2014 15:10:00*1.64172*1.64153*1.64214*1.64138
03/12/2014 15:15:00*1.64153*1.6419*1.6422*1.64146
03/12/2014 15:20:00*1.6419*1.64306*1.64316*1.6418
03/12/2014 15:25:00*1.64306*1.64254*1.64325*1.64191
03/12/2014 15:30:00*1.64254*1.64286*1.64291*1.6425
03/12/2014 15:35:00*1.64286*1.6426*1.64312*1.64239
03/12/2014 15:40:00*1.6426*1.64305*1.64332*1.64247
03/12/2014 15:45:00*1.64305*1.64245*1.64322*1.64241
03/12/2014 15:50:00*1.64245*1.64177*1.64263*1.64147
03/12/2014 15:55:00*1.64177*1.64126*1.64225*1.64116
03/12/2014 16:00:00*1.64126*1.64072*1.64165*1.63943
03/12/2014 16:05:00*1.64072*1.63926*1.64763*1.6356
03/12/2014 16:10:00*1.63926*1.63572*1.63957*1.63475
03/12/2014 16:15:00*1.63572*1.63718*1.63793*1.6354
03/12/2014 16:20:00*1.63718*1.63549*1.63722*1.63459
03/12/2014 16:25:00*1.63549*1.63353*1.63549*1.63328
03/12/2014 16:30:00*1.63353*1.63221*1.63412*1.63181
03/12/2014 16:35:00*1.63221*1.63224*1.63333*1.63204
03/12/2014 16:40:00*1.63224*1.63218*1.63261*1.63192
03/12/2014 16:45:00*1.63218*1.63184*1.63252*1.63144
03/12/2014 16:50:00*1.63184*1.63165*1.63198*1.63116
03/12/2014 16:55:00*1.63165*1.63116*1.6317*1.63096
03/12/2014 17:00:00*1.63116*1.6302*1.63184*1.6302
