03/10/2014 17:05:00*1.6369*1.63693*1.63816*1.63657
03/10/2014 17:10:00*1.63693*1.63715*1.63719*1.63684
03/10/2014 17:15:00*1.63715*1.637*1.63718*1.63676
03/10/2014 17:20:00*1.637*1.63766*1.63795*1.63698
03/10/2014 17:25:00*1.63766*1.6379*1.6379*1.63741
03/10/2014 17:30:00*1.6379*1.63793*1.63809*1.63769
03/10/2014 17:35:00*1.63793*1.63721*1.63793*1.6369
03/10/2014 17:40:00*1.63721*1.63764*1.63767*1.63694
03/10/2014 17:45:00*1.63764*1.6375*1.63764*1.63748
03/10/2014 17:50:00*1.6375*1.63741*1.63763*1.63682
03/10/2014 17:55:00*1.63741*1.63754*1.63754*1.63725
03/10/2014 18:00:00*1.63754*1.63748*1.63797*1.63743
03/10/2014 18:05:00*1.63748*1.63772*1.63798*1.63748
03/10/2014 18:10:00*1.63772*1.63783*1.63798*1.63762
03/10/2014 18:15:00*1.63783*1.63769*1.63783*1.63736
03/10/2014 18:20:00*1.63769*1.63776*1.63797*1.63757
03/10/2014 18:25:00*1.63776*1.63773*1.6378*1.63759
03/10/2014 18:30:00*1.63773*1.63765*1.63776*1.63755
03/10/2014 18:35:00*1.63765*1.63756*1.63773*1.63734
03/10/2014 18:40:00*1.63756*1.6374*1.63759*1.6374
03/10/2014 18:45:00*1.6374*1.63735*1.63756*1.63728
03/10/2014 18:50:00*1.63735*1.63727*1.63736*1.63727
03/10/2014 18:55:00*1.63727*1.63784*1.63784*1.6372
03/10/2014 19:00:00*1.63784*1.63791*1.63793*1.63775
03/10/2014 19:05:00*1.63791*1.63781*1.6381*1.63781
03/10/2014 19:10:00*1.63781*1.63802*1.63802*1.63776
03/10/2014 19:15:00*1.63802*1.6379*1.63802*1.63778
03/10/2014 19:20:00*1.6379*1.63794*1.63797*1.6379
03/10/2014 19:25:00*1.63794*1.63796*1.63807*1.63786
03/10/2014 19:30:00*1.63796*1.63789*1.63802*1.6378
03/10/2014 19:35:00*1.63789*1.63781*1.63789*1.63778
03/10/2014 19:40:00*1.63781*1.63771*1.63794*1.63767
03/10/2014 19:45:00*1.63771*1.63773*1.63779*1.63763
03/10/2014 19:50:00*1.63773*1.6384*1.63852*1.63764
03/10/2014 19:55:00*1.6384*1.63855*1.63871*1.6383
03/10/2014 20:00:00*1.63855*1.6384*1.63867*1.63755
03/10/2014 20:05:00*1.6384*1.63757*1.63844*1.63753
03/10/2014 20:10:00*1.63757*1.63718*1.63789*1.63714
03/10/2014 20:15:00*1.63718*1.63672*1.63781*1.63618
03/10/2014 20:20:00*1.63672*1.63693*1.63731*1.63665
03/10/2014 20:25:00*1.63693*1.63677*1.63705*1.63671
03/10/2014 20:30:00*1.63677*1.6361*1.63685*1.63576
03/10/2014 20:35:00*1.6361*1.63706*1.63762*1.63609
03/10/2014 20:40:00*1.63706*1.6379*1.63812*1.63682
03/10/2014 20:45:00*1.6379*1.6379*1.63815*1.63721
03/10/2014 20:50:00*1.6379*1.63765*1.63805*1.63753
03/10/2014 20:55:00*1.63765*1.63829*1.63829*1.63727
03/10/2014 21:00:00*1.63829*1.63792*1.63829*1.63765
03/10/2014 21:05:00*1.63792*1.63767*1.63792*1.63766
03/10/2014 21:10:00*1.63767*1.63763*1.63772*1.63709
03/10/2014 21:15:00*1.63763*1.63755*1.63767*1.63738
03/10/2014 21:20:00*1.63755*1.63654*1.63757*1.63606
03/10/2014 21:25:00*1.63654*1.63666*1.63735*1.63632
03/10/2014 21:30:00*1.63666*1.63701*1.63701*1.63666
03/10/2014 21:35:00*1.63701*1.63708*1.63714*1.63699
03/10/2014 21:40:00*1.63708*1.63718*1.63727*1.63701
03/10/2014 21:45:00*1.63718*1.63717*1.63749*1.63717
03/10/2014 21:50:00*1.63717*1.63668*1.63737*1.63668
03/10/2014 21:55:00*1.63668*1.63621*1.6367*1.63604
03/10/2014 22:00:00*1.63621*1.63645*1.63655*1.6361
03/10/2014 22:05:00*1.63645*1.63582*1.63654*1.63577
03/10/2014 22:10:00*1.63582*1.63636*1.63646*1.63568
03/10/2014 22:15:00*1.63636*1.63612*1.63646*1.63597
03/10/2014 22:20:00*1.63612*1.63582*1.63627*1.63577
03/10/2014 22:25:00*1.63582*1.63521*1.63583*1.63509
03/10/2014 22:30:00*1.63521*1.63444*1.63527*1.63443
03/10/2014 22:35:00*1.63444*1.63473*1.63486*1.63443
03/10/2014 22:40:00*1.63473*1.63456*1.63494*1.63435
03/10/2014 22:45:00*1.63456*1.63483*1.63485*1.63422
03/10/2014 22:50:00*1.63483*1.63462*1.63492*1.63444
03/10/2014 22:55:00*1.63462*1.6346*1.63474*1.63451
03/10/2014 23:00:00*1.6346*1.63454*1.6348*1.63454
03/10/2014 23:05:00*1.63454*1.63469*1.6349*1.63453
03/10/2014 23:10:00*1.63469*1.6352*1.63544*1.63467
03/10/2014 23:15:00*1.6352*1.63534*1.63552*1.635
03/10/2014 23:20:00*1.63534*1.6351*1.63543*1.63502
03/10/2014 23:25:00*1.6351*1.6347*1.63519*1.63469
03/10/2014 23:30:00*1.6347*1.63475*1.63497*1.63464
03/10/2014 23:35:00*1.63475*1.63462*1.63492*1.63459
03/10/2014 23:40:00*1.63462*1.63438*1.63473*1.63432
03/10/2014 23:45:00*1.63438*1.63424*1.63452*1.63424
03/10/2014 23:50:00*1.63424*1.63418*1.6343*1.63418
03/10/2014 23:55:00*1.63418*1.63439*1.63442*1.63418
03/11/2014 00:05:00*1.63478*1.63462*1.63478*1.63451
03/11/2014 00:10:00*1.63462*1.63454*1.63465*1.63445
03/11/2014 00:15:00*1.63454*1.6345*1.63462*1.63447
03/11/2014 00:20:00*1.6345*1.63457*1.63458*1.63435
03/11/2014 00:25:00*1.63457*1.63442*1.63464*1.63423
03/11/2014 00:30:00*1.63442*1.63448*1.63463*1.6342
03/11/2014 00:35:00*1.63448*1.63439*1.63453*1.63422
03/11/2014 00:40:00*1.63439*1.63478*1.63478*1.63435
03/11/2014 00:45:00*1.63478*1.63496*1.635*1.63469
03/11/2014 00:50:00*1.63496*1.63512*1.63512*1.63481
03/11/2014 00:55:00*1.63512*1.63511*1.63547*1.63505
03/11/2014 01:00:00*1.63511*1.63507*1.63527*1.63502
03/11/2014 01:05:00*1.63507*1.63474*1.63523*1.63468
03/11/2014 01:10:00*1.63474*1.63481*1.63495*1.63474
03/11/2014 01:15:00*1.63481*1.63482*1.63497*1.63475
03/11/2014 01:20:00*1.63482*1.63477*1.63504*1.63477
03/11/2014 01:25:00*1.63477*1.63473*1.63502*1.63469
03/11/2014 01:30:00*1.63473*1.63486*1.63486*1.63452
03/11/2014 01:35:00*1.63486*1.63488*1.63494*1.6347
03/11/2014 01:40:00*1.63488*1.6349*1.63504*1.63461
03/11/2014 01:45:00*1.6349*1.63497*1.63505*1.63478
03/11/2014 01:50:00*1.63497*1.63538*1.63546*1.63497
03/11/2014 01:55:00*1.63538*1.63539*1.63571*1.63494
03/11/2014 02:00:00*1.63539*1.63483*1.63558*1.63457
03/11/2014 02:05:00*1.63483*1.63505*1.63511*1.63465
03/11/2014 02:10:00*1.63505*1.63468*1.63505*1.63442
03/11/2014 02:15:00*1.63468*1.63504*1.63508*1.63466
03/11/2014 02:20:00*1.63504*1.63475*1.63505*1.63444
03/11/2014 02:25:00*1.63475*1.63479*1.63493*1.63453
03/11/2014 02:30:00*1.63479*1.63454*1.6349*1.63448
03/11/2014 02:35:00*1.63454*1.63412*1.63454*1.63406
03/11/2014 02:40:00*1.63412*1.63334*1.63412*1.63331
03/11/2014 02:45:00*1.63334*1.6332*1.63344*1.63319
03/11/2014 02:50:00*1.6332*1.63304*1.63339*1.63304
03/11/2014 02:55:00*1.63304*1.63112*1.63304*1.63085
03/11/2014 03:00:00*1.63112*1.63054*1.63159*1.63041
03/11/2014 03:05:00*1.63054*1.63132*1.63162*1.63029
03/11/2014 03:10:00*1.63132*1.63191*1.63229*1.63123
03/11/2014 03:15:00*1.63191*1.63273*1.63287*1.63191
03/11/2014 03:20:00*1.63273*1.63244*1.63283*1.63223
03/11/2014 03:25:00*1.63244*1.63152*1.63244*1.63147
03/11/2014 03:30:00*1.63152*1.6307*1.63171*1.6307
03/11/2014 03:35:00*1.6307*1.63044*1.63102*1.63031
03/11/2014 03:40:00*1.63044*1.63091*1.63107*1.63044
03/11/2014 03:45:00*1.63091*1.631*1.63119*1.63079
03/11/2014 03:50:00*1.631*1.63088*1.63106*1.63069
03/11/2014 03:55:00*1.63088*1.6307*1.63113*1.63066
03/11/2014 04:00:00*1.6307*1.63027*1.63073*1.63002
03/11/2014 04:05:00*1.63027*1.63011*1.63067*1.63008
03/11/2014 04:10:00*1.63011*1.63152*1.63155*1.62979
03/11/2014 04:15:00*1.63152*1.63192*1.63196*1.63106
03/11/2014 04:20:00*1.63192*1.63146*1.63242*1.63137
03/11/2014 04:25:00*1.63146*1.63195*1.6322*1.63122
03/11/2014 04:30:00*1.63195*1.63225*1.63242*1.63161
03/11/2014 04:35:00*1.63225*1.63269*1.63274*1.63195
03/11/2014 04:40:00*1.63269*1.63259*1.63278*1.63207
03/11/2014 04:45:00*1.63259*1.63263*1.63272*1.63221
03/11/2014 04:50:00*1.63263*1.63215*1.63286*1.63204
03/11/2014 04:55:00*1.63215*1.63146*1.63243*1.63124
03/11/2014 05:00:00*1.63146*1.63199*1.63219*1.63146
03/11/2014 05:05:00*1.63199*1.63203*1.63231*1.63165
03/11/2014 05:10:00*1.63203*1.63226*1.63239*1.63194
03/11/2014 05:15:00*1.63226*1.63289*1.63294*1.63226
03/11/2014 05:20:00*1.63289*1.63323*1.63367*1.63289
03/11/2014 05:25:00*1.63323*1.63328*1.63381*1.63322
03/11/2014 05:30:00*1.63328*1.63333*1.63345*1.6331
03/11/2014 05:35:00*1.63333*1.63351*1.63375*1.63309
03/11/2014 05:40:00*1.63351*1.63364*1.63392*1.63347
03/11/2014 05:45:00*1.63364*1.6335*1.63389*1.63342
03/11/2014 05:50:00*1.6335*1.63233*1.6335*1.63201
03/11/2014 05:55:00*1.63233*1.63278*1.63278*1.63209
03/11/2014 06:00:00*1.63278*1.63222*1.63314*1.63222
03/11/2014 06:05:00*1.63222*1.63323*1.63324*1.63214
03/11/2014 06:10:00*1.63323*1.63258*1.63341*1.63245
03/11/2014 06:15:00*1.63258*1.63135*1.63259*1.63135
03/11/2014 06:20:00*1.63135*1.63124*1.63156*1.63123
03/11/2014 06:25:00*1.63124*1.63135*1.63146*1.63066
03/11/2014 06:30:00*1.63135*1.63114*1.63146*1.63086
03/11/2014 06:35:00*1.63114*1.63112*1.63141*1.63069
03/11/2014 06:40:00*1.63112*1.63118*1.63122*1.63102
03/11/2014 06:45:00*1.63118*1.63095*1.63132*1.63086
03/11/2014 06:50:00*1.63095*1.63115*1.63119*1.63071
03/11/2014 06:55:00*1.63115*1.63186*1.63198*1.63107
03/11/2014 07:00:00*1.63186*1.63145*1.63227*1.63143
03/11/2014 07:05:00*1.63145*1.63123*1.6316*1.63115
03/11/2014 07:10:00*1.63123*1.63099*1.63128*1.63042
03/11/2014 07:15:00*1.63099*1.6308*1.63109*1.63066
03/11/2014 07:20:00*1.6308*1.63101*1.63113*1.63061
03/11/2014 07:25:00*1.63101*1.63147*1.63182*1.63101
03/11/2014 07:30:00*1.63147*1.63185*1.6319*1.63139
03/11/2014 07:35:00*1.63185*1.63242*1.6325*1.63182
03/11/2014 07:40:00*1.63242*1.63304*1.63306*1.63218
03/11/2014 07:45:00*1.63304*1.63384*1.63384*1.63271
03/11/2014 07:50:00*1.63384*1.63382*1.63402*1.63351
03/11/2014 07:55:00*1.63382*1.63337*1.63389*1.63302
03/11/2014 08:00:00*1.63337*1.6333*1.63378*1.63316
03/11/2014 08:05:00*1.6333*1.63259*1.63395*1.63247
03/11/2014 08:10:00*1.63259*1.63343*1.63347*1.63242
03/11/2014 08:15:00*1.63343*1.63279*1.63352*1.63279
03/11/2014 08:20:00*1.63279*1.63257*1.63289*1.63213
03/11/2014 08:25:00*1.63257*1.63287*1.63291*1.63235
03/11/2014 08:30:00*1.63287*1.63264*1.63316*1.63258
03/11/2014 08:35:00*1.63264*1.63278*1.63287*1.63234
03/11/2014 08:40:00*1.63278*1.63245*1.63286*1.63234
03/11/2014 08:45:00*1.63245*1.63255*1.63269*1.63213
03/11/2014 08:50:00*1.63255*1.63238*1.63285*1.63238
03/11/2014 08:55:00*1.63238*1.6328*1.6329*1.63238
03/11/2014 09:00:00*1.6328*1.63255*1.63292*1.63237
03/11/2014 09:05:00*1.63255*1.63217*1.63283*1.63208
03/11/2014 09:10:00*1.63217*1.63156*1.63246*1.63156
03/11/2014 09:15:00*1.63156*1.63161*1.6317*1.631
03/11/2014 09:20:00*1.63161*1.63097*1.63166*1.63086
03/11/2014 09:25:00*1.63097*1.63139*1.63147*1.6309
03/11/2014 09:30:00*1.63139*1.63233*1.63236*1.63136
03/11/2014 09:35:00*1.63233*1.63212*1.63307*1.63211
03/11/2014 09:40:00*1.63212*1.63206*1.63232*1.63182
03/11/2014 09:45:00*1.63206*1.63227*1.63233*1.63196
03/11/2014 09:50:00*1.63227*1.63226*1.6325*1.63195
03/11/2014 09:55:00*1.63226*1.6321*1.63258*1.63198
03/11/2014 10:00:00*1.6321*1.63153*1.6323*1.63148
03/11/2014 10:05:00*1.63153*1.63179*1.63259*1.63143
03/11/2014 10:10:00*1.63179*1.63107*1.63189*1.63102
03/11/2014 10:15:00*1.63107*1.6318*1.632*1.63107
03/11/2014 10:20:00*1.6318*1.63191*1.6325*1.63176
03/11/2014 10:25:00*1.63191*1.63249*1.63251*1.63189
03/11/2014 10:30:00*1.63249*1.63251*1.63279*1.63225
03/11/2014 10:35:00*1.63251*1.632*1.63263*1.63193
03/11/2014 10:40:00*1.632*1.63195*1.63239*1.63187
03/11/2014 10:45:00*1.63195*1.63201*1.63222*1.63176
03/11/2014 10:50:00*1.63201*1.6319*1.63212*1.63172
03/11/2014 10:55:00*1.6319*1.6316*1.63207*1.63153
03/11/2014 11:00:00*1.6316*1.63167*1.63179*1.63123
03/11/2014 11:05:00*1.63167*1.63173*1.63204*1.63167
03/11/2014 11:10:00*1.63173*1.6322*1.63229*1.63173
03/11/2014 11:15:00*1.6322*1.63237*1.63278*1.63219
03/11/2014 11:20:00*1.63237*1.6322*1.63249*1.63176
03/11/2014 11:25:00*1.6322*1.63235*1.63252*1.63167
03/11/2014 11:30:00*1.63235*1.63277*1.63277*1.63205
03/11/2014 11:35:00*1.63277*1.63295*1.63299*1.63235
03/11/2014 11:40:00*1.63295*1.633*1.63322*1.63289
03/11/2014 11:45:00*1.633*1.63383*1.634*1.63289
03/11/2014 11:50:00*1.63383*1.63371*1.63441*1.63324
03/11/2014 11:55:00*1.63371*1.63354*1.6342*1.63354
03/11/2014 12:00:00*1.63354*1.63365*1.63471*1.63336
03/11/2014 12:05:00*1.63365*1.63369*1.63409*1.63295
03/11/2014 12:10:00*1.63369*1.63299*1.63379*1.63251
03/11/2014 12:15:00*1.63299*1.63466*1.63489*1.63283
03/11/2014 12:20:00*1.63466*1.63571*1.63582*1.63445
03/11/2014 12:25:00*1.63571*1.63489*1.63623*1.63488
03/11/2014 12:30:00*1.63489*1.63534*1.63569*1.63489
03/11/2014 12:35:00*1.63534*1.63596*1.63609*1.6353
03/11/2014 12:40:00*1.63596*1.63584*1.63611*1.63573
03/11/2014 12:45:00*1.63584*1.6348*1.63588*1.63478
03/11/2014 12:50:00*1.6348*1.63415*1.63515*1.63411
03/11/2014 12:55:00*1.63415*1.6349*1.6349*1.63409
03/11/2014 13:00:00*1.6349*1.63574*1.636*1.63472
03/11/2014 13:05:00*1.63574*1.63618*1.63642*1.63564
03/11/2014 13:10:00*1.63618*1.63601*1.637*1.63582
03/11/2014 13:15:00*1.63601*1.63578*1.63675*1.63561
03/11/2014 13:20:00*1.63578*1.63709*1.63714*1.63578
03/11/2014 13:25:00*1.63709*1.63685*1.63713*1.63674
03/11/2014 13:30:00*1.63685*1.63673*1.63749*1.63656
03/11/2014 13:35:00*1.63673*1.63648*1.63695*1.63628
03/11/2014 13:40:00*1.63648*1.63668*1.6368*1.63618
03/11/2014 13:45:00*1.63668*1.63645*1.63668*1.63632
03/11/2014 13:50:00*1.63645*1.63537*1.63665*1.63533
03/11/2014 13:55:00*1.63537*1.6357*1.6359*1.63523
03/11/2014 14:00:00*1.6357*1.63607*1.63645*1.63569
03/11/2014 14:05:00*1.63607*1.63716*1.63716*1.63598
03/11/2014 14:10:00*1.63716*1.63661*1.63716*1.63646
03/11/2014 14:15:00*1.63661*1.63665*1.63692*1.63604
03/11/2014 14:20:00*1.63665*1.63715*1.6373*1.63665
03/11/2014 14:25:00*1.63715*1.6377*1.63794*1.63712
03/11/2014 14:30:00*1.6377*1.63777*1.6378*1.63721
03/11/2014 14:35:00*1.63777*1.63799*1.63816*1.63755
03/11/2014 14:40:00*1.63799*1.63759*1.63838*1.63759
03/11/2014 14:45:00*1.63759*1.63813*1.63854*1.63759
03/11/2014 14:50:00*1.63813*1.63824*1.63854*1.63812
03/11/2014 14:55:00*1.63824*1.63885*1.63886*1.63824
03/11/2014 15:00:00*1.63885*1.63887*1.63923*1.63854
03/11/2014 15:05:00*1.63887*1.63864*1.63889*1.63819
03/11/2014 15:10:00*1.63864*1.63794*1.63877*1.63794
03/11/2014 15:15:00*1.63794*1.63806*1.63853*1.63794
03/11/2014 15:20:00*1.63806*1.6381*1.63827*1.63743
03/11/2014 15:25:00*1.6381*1.6377*1.63818*1.63766
03/11/2014 15:30:00*1.6377*1.63757*1.63784*1.63755
03/11/2014 15:35:00*1.63757*1.63677*1.63757*1.63662
03/11/2014 15:40:00*1.63677*1.63693*1.63711*1.63677
03/11/2014 15:45:00*1.63693*1.63738*1.63738*1.63692
03/11/2014 15:50:00*1.63738*1.6375*1.63784*1.63727
03/11/2014 15:55:00*1.6375*1.63798*1.63818*1.63736
03/11/2014 16:00:00*1.63798*1.63714*1.63838*1.63696
03/11/2014 16:05:00*1.63714*1.63689*1.63727*1.63659
03/11/2014 16:10:00*1.63689*1.63672*1.63736*1.63663
03/11/2014 16:15:00*1.63672*1.63674*1.63702*1.63636
03/11/2014 16:20:00*1.63674*1.63724*1.63728*1.63674
03/11/2014 16:25:00*1.63724*1.63667*1.63756*1.6364
03/11/2014 16:30:00*1.63667*1.63635*1.637*1.63634
03/11/2014 16:35:00*1.63635*1.63604*1.63673*1.63592
03/11/2014 16:40:00*1.63604*1.63667*1.6369*1.63592
03/11/2014 16:45:00*1.63667*1.63584*1.63692*1.63574
03/11/2014 16:50:00*1.63584*1.63642*1.63663*1.63557
03/11/2014 16:55:00*1.63642*1.63608*1.6365*1.63593
03/11/2014 17:00:00*1.63608*1.6351*1.63621*1.6351
