03/09/2014 17:05:00*1.63976*1.63954*1.64054*1.63888
03/09/2014 17:10:00*1.63954*1.63831*1.63972*1.63831
03/09/2014 17:15:00*1.63831*1.63919*1.63999*1.63831
03/09/2014 17:20:00*1.63919*1.63817*1.63919*1.638
03/09/2014 17:25:00*1.63817*1.63798*1.63817*1.63792
03/09/2014 17:30:00*1.63798*1.63806*1.63806*1.63778
03/09/2014 17:35:00*1.63806*1.63809*1.63829*1.63795
03/09/2014 17:40:00*1.63809*1.63823*1.63823*1.63804
03/09/2014 17:45:00*1.63823*1.6372*1.63876*1.6371
03/09/2014 17:50:00*1.6372*1.63794*1.63884*1.63678
03/09/2014 17:55:00*1.63794*1.63673*1.638*1.63667
03/09/2014 18:00:00*1.63673*1.63678*1.63782*1.63644
03/09/2014 18:05:00*1.63678*1.63752*1.63771*1.63678
03/09/2014 18:10:00*1.63752*1.63793*1.63815*1.63749
03/09/2014 18:15:00*1.63793*1.63777*1.63793*1.63766
03/09/2014 18:20:00*1.63777*1.63767*1.6379*1.63729
03/09/2014 18:25:00*1.63767*1.63771*1.63786*1.6375
03/09/2014 18:30:00*1.63771*1.63826*1.63852*1.63736
03/09/2014 18:35:00*1.63826*1.63759*1.6386*1.63759
03/09/2014 18:40:00*1.63759*1.63792*1.63797*1.63759
03/09/2014 18:45:00*1.63792*1.63782*1.63811*1.63775
03/09/2014 18:50:00*1.63782*1.63748*1.63801*1.63724
03/09/2014 18:55:00*1.63748*1.63768*1.63776*1.63746
03/09/2014 19:00:00*1.63768*1.63833*1.63833*1.63734
03/09/2014 19:05:00*1.63833*1.63766*1.63846*1.63755
03/09/2014 19:10:00*1.63766*1.63769*1.63788*1.63746
03/09/2014 19:15:00*1.63769*1.63697*1.63773*1.63687
03/09/2014 19:20:00*1.63697*1.63657*1.63697*1.63654
03/09/2014 19:25:00*1.63657*1.63719*1.63719*1.63632
03/09/2014 19:30:00*1.63719*1.63744*1.63796*1.63708
03/09/2014 19:35:00*1.63744*1.63792*1.63792*1.63741
03/09/2014 19:40:00*1.63792*1.63805*1.6382*1.63789
03/09/2014 19:45:00*1.63805*1.63832*1.63857*1.63796
03/09/2014 19:50:00*1.63832*1.63819*1.63832*1.63809
03/09/2014 19:55:00*1.63819*1.63783*1.63831*1.63783
03/09/2014 20:00:00*1.63783*1.63798*1.63812*1.63759
03/09/2014 20:05:00*1.63798*1.63868*1.63868*1.63798
03/09/2014 20:10:00*1.63868*1.63905*1.63905*1.63839
03/09/2014 20:15:00*1.63905*1.63916*1.63943*1.63899
03/09/2014 20:20:00*1.63916*1.63925*1.63974*1.6391
03/09/2014 20:25:00*1.63925*1.63942*1.63968*1.63923
03/09/2014 20:30:00*1.63942*1.63959*1.63965*1.63941
03/09/2014 20:35:00*1.63959*1.63952*1.63962*1.63945
03/09/2014 20:40:00*1.63952*1.63981*1.63984*1.63952
03/09/2014 20:45:00*1.63981*1.63991*1.64018*1.63946
03/09/2014 20:50:00*1.63991*1.64006*1.64041*1.63982
03/09/2014 20:55:00*1.64006*1.63994*1.64027*1.63994
03/09/2014 21:00:00*1.63994*1.63957*1.63994*1.63925
03/09/2014 21:05:00*1.63957*1.63988*1.63992*1.63935
03/09/2014 21:10:00*1.63988*1.64121*1.64121*1.63973
03/09/2014 21:15:00*1.64121*1.64159*1.64195*1.64059
03/09/2014 21:20:00*1.64159*1.64271*1.64283*1.64152
03/09/2014 21:25:00*1.64271*1.6422*1.64346*1.6422
03/09/2014 21:30:00*1.6422*1.64239*1.64266*1.64208
03/09/2014 21:35:00*1.64239*1.64136*1.64239*1.64113
03/09/2014 21:40:00*1.64136*1.64228*1.64256*1.64115
03/09/2014 21:45:00*1.64228*1.6412*1.64228*1.6411
03/09/2014 21:50:00*1.6412*1.64122*1.64148*1.6412
03/09/2014 21:55:00*1.64122*1.64116*1.6415*1.64097
03/09/2014 22:00:00*1.64116*1.64046*1.6416*1.64041
03/09/2014 22:05:00*1.64046*1.64038*1.64077*1.64033
03/09/2014 22:10:00*1.64038*1.63994*1.64038*1.63982
03/09/2014 22:15:00*1.63994*1.64027*1.64043*1.63959
03/09/2014 22:20:00*1.64027*1.64072*1.64072*1.64014
03/09/2014 22:25:00*1.64072*1.64079*1.64111*1.64072
03/09/2014 22:30:00*1.64079*1.6406*1.64086*1.64032
03/09/2014 22:35:00*1.6406*1.64079*1.64079*1.6404
03/09/2014 22:40:00*1.64079*1.64048*1.6408*1.64043
03/09/2014 22:45:00*1.64048*1.6408*1.64084*1.64037
03/09/2014 22:50:00*1.6408*1.641*1.64116*1.6407
03/09/2014 22:55:00*1.641*1.64116*1.64157*1.64076
03/09/2014 23:00:00*1.64116*1.64127*1.64153*1.64082
03/09/2014 23:05:00*1.64127*1.64092*1.64127*1.64087
03/09/2014 23:10:00*1.64092*1.64102*1.64127*1.6409
03/09/2014 23:15:00*1.64102*1.64088*1.64113*1.64085
03/09/2014 23:20:00*1.64088*1.64091*1.64137*1.64077
03/09/2014 23:25:00*1.64091*1.64101*1.64115*1.64091
03/09/2014 23:30:00*1.64101*1.64096*1.64102*1.6409
03/09/2014 23:35:00*1.64096*1.64106*1.64106*1.64088
03/09/2014 23:40:00*1.64106*1.64093*1.64106*1.64092
03/09/2014 23:45:00*1.64093*1.6408*1.64107*1.64067
03/09/2014 23:50:00*1.6408*1.64074*1.641*1.64073
03/09/2014 23:55:00*1.64074*1.64047*1.64088*1.64047
03/10/2014 00:05:00*1.6408*1.64045*1.6408*1.64043
03/10/2014 00:10:00*1.64045*1.64064*1.64064*1.64041
03/10/2014 00:15:00*1.64064*1.64076*1.64078*1.64061
03/10/2014 00:20:00*1.64076*1.64075*1.64089*1.64069
03/10/2014 00:25:00*1.64075*1.64076*1.64092*1.64069
03/10/2014 00:30:00*1.64076*1.64077*1.64093*1.64065
03/10/2014 00:35:00*1.64077*1.64078*1.641*1.64077
03/10/2014 00:40:00*1.64078*1.64058*1.64079*1.64058
03/10/2014 00:45:00*1.64058*1.64062*1.64066*1.64031
03/10/2014 00:50:00*1.64062*1.64063*1.64074*1.64051
03/10/2014 00:55:00*1.64063*1.64141*1.64161*1.64063
03/10/2014 01:00:00*1.64141*1.64123*1.64159*1.64123
03/10/2014 01:05:00*1.64123*1.64146*1.64153*1.64123
03/10/2014 01:10:00*1.64146*1.64072*1.64146*1.64067
03/10/2014 01:15:00*1.64072*1.64079*1.6408*1.64061
03/10/2014 01:20:00*1.64079*1.64114*1.64131*1.64078
03/10/2014 01:25:00*1.64114*1.64159*1.64175*1.64108
03/10/2014 01:30:00*1.64159*1.64125*1.64159*1.64122
03/10/2014 01:35:00*1.64125*1.64094*1.64134*1.64085
03/10/2014 01:40:00*1.64094*1.64121*1.64134*1.64077
03/10/2014 01:45:00*1.64121*1.641*1.64132*1.64053
03/10/2014 01:50:00*1.641*1.64102*1.6418*1.64064
03/10/2014 01:55:00*1.64102*1.64116*1.64157*1.64102
03/10/2014 02:00:00*1.64116*1.6414*1.64143*1.64116
03/10/2014 02:05:00*1.6414*1.641*1.64145*1.64092
03/10/2014 02:10:00*1.641*1.64071*1.641*1.64051
03/10/2014 02:15:00*1.64071*1.64063*1.64081*1.6406
03/10/2014 02:20:00*1.64063*1.64099*1.64147*1.64063
03/10/2014 02:25:00*1.64099*1.64121*1.64139*1.64053
03/10/2014 02:30:00*1.64121*1.64053*1.64133*1.6405
03/10/2014 02:35:00*1.64053*1.64064*1.64079*1.64043
03/10/2014 02:40:00*1.64064*1.64089*1.64089*1.64063
03/10/2014 02:45:00*1.64089*1.64121*1.64142*1.64085
03/10/2014 02:50:00*1.64121*1.64113*1.64129*1.6408
03/10/2014 02:55:00*1.64113*1.641*1.64138*1.64092
03/10/2014 03:00:00*1.641*1.64106*1.64132*1.64089
03/10/2014 03:05:00*1.64106*1.64117*1.64148*1.64065
03/10/2014 03:10:00*1.64117*1.64044*1.64119*1.64039
03/10/2014 03:15:00*1.64044*1.64098*1.64099*1.64038
03/10/2014 03:20:00*1.64098*1.64038*1.64101*1.64032
03/10/2014 03:25:00*1.64038*1.64112*1.64131*1.63986
03/10/2014 03:30:00*1.64112*1.64052*1.6416*1.6405
03/10/2014 03:35:00*1.64052*1.64061*1.641*1.64032
03/10/2014 03:40:00*1.64061*1.6407*1.64076*1.64021
03/10/2014 03:45:00*1.6407*1.64052*1.64089*1.64034
03/10/2014 03:50:00*1.64052*1.64157*1.64161*1.64033
03/10/2014 03:55:00*1.64157*1.64234*1.64284*1.64134
03/10/2014 04:00:00*1.64234*1.64352*1.64366*1.64234
03/10/2014 04:05:00*1.64352*1.64292*1.6438*1.64292
03/10/2014 04:10:00*1.64292*1.64112*1.64292*1.641
03/10/2014 04:15:00*1.64112*1.64124*1.64124*1.64083
03/10/2014 04:20:00*1.64124*1.64041*1.64145*1.64003
03/10/2014 04:25:00*1.64041*1.64032*1.64092*1.64015
03/10/2014 04:30:00*1.64032*1.64039*1.6409*1.63994
03/10/2014 04:35:00*1.64039*1.6408*1.6412*1.64039
03/10/2014 04:40:00*1.6408*1.64067*1.64101*1.64043
03/10/2014 04:45:00*1.64067*1.64003*1.6408*1.63959
03/10/2014 04:50:00*1.64003*1.6398*1.64007*1.63967
03/10/2014 04:55:00*1.6398*1.64024*1.64025*1.63977
03/10/2014 05:00:00*1.64024*1.64042*1.64077*1.64015
03/10/2014 05:05:00*1.64042*1.64082*1.64096*1.64011
03/10/2014 05:10:00*1.64082*1.64033*1.64086*1.64021
03/10/2014 05:15:00*1.64033*1.6394*1.64072*1.63904
03/10/2014 05:20:00*1.6394*1.63955*1.63977*1.63915
03/10/2014 05:25:00*1.63955*1.63966*1.64045*1.6395
03/10/2014 05:30:00*1.63966*1.64015*1.64015*1.63944
03/10/2014 05:35:00*1.64015*1.64*1.64061*1.63991
03/10/2014 05:40:00*1.64*1.63999*1.64016*1.63978
03/10/2014 05:45:00*1.63999*1.64042*1.64099*1.63945
03/10/2014 05:50:00*1.64042*1.64085*1.64138*1.64042
03/10/2014 05:55:00*1.64085*1.63929*1.64085*1.63907
03/10/2014 06:00:00*1.63929*1.63938*1.63979*1.63879
03/10/2014 06:05:00*1.63938*1.6405*1.64066*1.63915
03/10/2014 06:10:00*1.6405*1.63999*1.6405*1.63976
03/10/2014 06:15:00*1.63999*1.64009*1.6402*1.63983
03/10/2014 06:20:00*1.64009*1.64059*1.64071*1.64006
03/10/2014 06:25:00*1.64059*1.64039*1.64065*1.63992
03/10/2014 06:30:00*1.64039*1.6405*1.64081*1.64014
03/10/2014 06:35:00*1.6405*1.63951*1.64066*1.63904
03/10/2014 06:40:00*1.63951*1.63999*1.64003*1.63936
03/10/2014 06:45:00*1.63999*1.6395*1.64039*1.63939
03/10/2014 06:50:00*1.6395*1.63925*1.63982*1.63915
03/10/2014 06:55:00*1.63925*1.63868*1.6394*1.63868
03/10/2014 07:00:00*1.63868*1.63824*1.63868*1.63806
03/10/2014 07:05:00*1.63824*1.63833*1.6386*1.63795
03/10/2014 07:10:00*1.63833*1.63792*1.63893*1.63779
03/10/2014 07:15:00*1.63792*1.63854*1.63856*1.63792
03/10/2014 07:20:00*1.63854*1.63844*1.63887*1.6384
03/10/2014 07:25:00*1.63844*1.63853*1.63901*1.63821
03/10/2014 07:30:00*1.63853*1.63813*1.6386*1.63788
03/10/2014 07:35:00*1.63813*1.63797*1.63858*1.63787
03/10/2014 07:40:00*1.63797*1.63768*1.63807*1.63755
03/10/2014 07:45:00*1.63768*1.63858*1.63908*1.63768
03/10/2014 07:50:00*1.63858*1.63778*1.63879*1.63768
03/10/2014 07:55:00*1.63778*1.63787*1.63886*1.63772
03/10/2014 08:00:00*1.63787*1.6386*1.63879*1.63777
03/10/2014 08:05:00*1.6386*1.63872*1.63927*1.63851
03/10/2014 08:10:00*1.63872*1.63963*1.63963*1.63862
03/10/2014 08:15:00*1.63963*1.64077*1.64096*1.63959
03/10/2014 08:20:00*1.64077*1.64118*1.64137*1.64072
03/10/2014 08:25:00*1.64118*1.64132*1.64144*1.64104
03/10/2014 08:30:00*1.64132*1.64139*1.64166*1.64099
03/10/2014 08:35:00*1.64139*1.64142*1.64171*1.6411
03/10/2014 08:40:00*1.64142*1.64229*1.64241*1.64137
03/10/2014 08:45:00*1.64229*1.64266*1.6428*1.64217
03/10/2014 08:50:00*1.64266*1.64205*1.64279*1.64198
03/10/2014 08:55:00*1.64205*1.64186*1.64215*1.64175
03/10/2014 09:00:00*1.64186*1.64134*1.64208*1.64115
03/10/2014 09:05:00*1.64134*1.64123*1.64176*1.64097
03/10/2014 09:10:00*1.64123*1.64035*1.64164*1.64035
03/10/2014 09:15:00*1.64035*1.64053*1.64069*1.64019
03/10/2014 09:20:00*1.64053*1.64028*1.64077*1.64022
03/10/2014 09:25:00*1.64028*1.64023*1.64041*1.64005
03/10/2014 09:30:00*1.64023*1.64016*1.64056*1.64
03/10/2014 09:35:00*1.64016*1.64127*1.64127*1.64007
03/10/2014 09:40:00*1.64127*1.64087*1.64137*1.64071
03/10/2014 09:45:00*1.64087*1.64092*1.64119*1.6407
03/10/2014 09:50:00*1.64092*1.64077*1.64114*1.64064
03/10/2014 09:55:00*1.64077*1.64088*1.64107*1.64056
03/10/2014 10:00:00*1.64088*1.64096*1.64116*1.64055
03/10/2014 10:05:00*1.64096*1.64142*1.64223*1.6408
03/10/2014 10:10:00*1.64142*1.64129*1.64191*1.64126
03/10/2014 10:15:00*1.64129*1.64083*1.64155*1.6408
03/10/2014 10:20:00*1.64083*1.64087*1.64129*1.6402
03/10/2014 10:25:00*1.64087*1.63989*1.64087*1.63988
03/10/2014 10:30:00*1.63989*1.64023*1.6408*1.63974
03/10/2014 10:35:00*1.64023*1.64167*1.6417*1.64
03/10/2014 10:40:00*1.64167*1.64132*1.64184*1.64069
03/10/2014 10:45:00*1.64132*1.64259*1.64259*1.64075
03/10/2014 10:50:00*1.64259*1.64264*1.64304*1.64232
03/10/2014 10:55:00*1.64264*1.64168*1.6427*1.64159
03/10/2014 11:00:00*1.64168*1.64197*1.64201*1.64126
03/10/2014 11:05:00*1.64197*1.64252*1.64257*1.64144
03/10/2014 11:10:00*1.64252*1.64129*1.64253*1.64123
03/10/2014 11:15:00*1.64129*1.64112*1.6419*1.64112
03/10/2014 11:20:00*1.64112*1.64079*1.6414*1.64037
03/10/2014 11:25:00*1.64079*1.64016*1.64089*1.6401
03/10/2014 11:30:00*1.64016*1.6396*1.64024*1.63932
03/10/2014 11:35:00*1.6396*1.64019*1.6402*1.63948
03/10/2014 11:40:00*1.64019*1.64046*1.64053*1.63958
03/10/2014 11:45:00*1.64046*1.63971*1.64059*1.63934
03/10/2014 11:50:00*1.63971*1.63937*1.64008*1.63894
03/10/2014 11:55:00*1.63937*1.63959*1.6396*1.63885
03/10/2014 12:00:00*1.63959*1.6397*1.64025*1.63954
03/10/2014 12:05:00*1.6397*1.64019*1.64032*1.63965
03/10/2014 12:10:00*1.64019*1.6404*1.64055*1.64006
03/10/2014 12:15:00*1.6404*1.64106*1.64122*1.64035
03/10/2014 12:20:00*1.64106*1.64043*1.64106*1.64003
03/10/2014 12:25:00*1.64043*1.63984*1.64043*1.63983
03/10/2014 12:30:00*1.63984*1.63984*1.64005*1.63955
03/10/2014 12:35:00*1.63984*1.63989*1.64017*1.63972
03/10/2014 12:40:00*1.63989*1.63989*1.64046*1.6398
03/10/2014 12:45:00*1.63989*1.64009*1.64018*1.63989
03/10/2014 12:50:00*1.64009*1.63972*1.64018*1.63961
03/10/2014 12:55:00*1.63972*1.63971*1.63986*1.63953
03/10/2014 13:00:00*1.63971*1.63849*1.63994*1.63842
03/10/2014 13:05:00*1.63849*1.63899*1.63901*1.63849
03/10/2014 13:10:00*1.63899*1.63905*1.63922*1.63885
03/10/2014 13:15:00*1.63905*1.63949*1.63968*1.63893
03/10/2014 13:20:00*1.63949*1.63944*1.63949*1.63921
03/10/2014 13:25:00*1.63944*1.63903*1.63952*1.63903
03/10/2014 13:30:00*1.63903*1.63883*1.63913*1.6388
03/10/2014 13:35:00*1.63883*1.63874*1.63919*1.63873
03/10/2014 13:40:00*1.63874*1.63907*1.6391*1.63861
03/10/2014 13:45:00*1.63907*1.63939*1.63942*1.63903
03/10/2014 13:50:00*1.63939*1.63897*1.63949*1.63891
03/10/2014 13:55:00*1.63897*1.63834*1.63897*1.6383
03/10/2014 14:00:00*1.63834*1.63839*1.63854*1.63814
03/10/2014 14:05:00*1.63839*1.63846*1.63874*1.63825
03/10/2014 14:10:00*1.63846*1.63843*1.63853*1.63831
03/10/2014 14:15:00*1.63843*1.63872*1.63883*1.63843
03/10/2014 14:20:00*1.63872*1.63891*1.63909*1.63872
03/10/2014 14:25:00*1.63891*1.63902*1.63907*1.6388
03/10/2014 14:30:00*1.63902*1.63878*1.63902*1.63873
03/10/2014 14:35:00*1.63878*1.63867*1.63878*1.63853
03/10/2014 14:40:00*1.63867*1.63864*1.6388*1.63864
03/10/2014 14:45:00*1.63864*1.63863*1.63871*1.63855
03/10/2014 14:50:00*1.63863*1.63851*1.63884*1.63843
03/10/2014 14:55:00*1.63851*1.63821*1.63856*1.63812
03/10/2014 15:00:00*1.63821*1.6382*1.63835*1.63791
03/10/2014 15:05:00*1.6382*1.63818*1.63849*1.63781
03/10/2014 15:10:00*1.63818*1.63839*1.63876*1.63818
03/10/2014 15:15:00*1.63839*1.63844*1.63859*1.63839
03/10/2014 15:20:00*1.63844*1.63855*1.63857*1.63844
03/10/2014 15:25:00*1.63855*1.6386*1.63875*1.63853
03/10/2014 15:30:00*1.6386*1.63827*1.6386*1.63814
03/10/2014 15:35:00*1.63827*1.63849*1.63859*1.63825
03/10/2014 15:40:00*1.63849*1.63815*1.63849*1.6381
03/10/2014 15:45:00*1.63815*1.63841*1.63853*1.6381
03/10/2014 15:50:00*1.63841*1.63818*1.63841*1.6381
03/10/2014 15:55:00*1.63818*1.63847*1.63857*1.63817
03/10/2014 16:00:00*1.63847*1.63826*1.63848*1.63825
03/10/2014 16:05:00*1.63826*1.63807*1.63837*1.63793
03/10/2014 16:10:00*1.63807*1.63788*1.63812*1.63778
03/10/2014 16:15:00*1.63788*1.638*1.638*1.6377
03/10/2014 16:20:00*1.638*1.63812*1.63826*1.63784
03/10/2014 16:25:00*1.63812*1.63784*1.63822*1.63777
03/10/2014 16:30:00*1.63784*1.63791*1.638*1.63762
03/10/2014 16:35:00*1.63791*1.63774*1.63795*1.63756
03/10/2014 16:40:00*1.63774*1.63774*1.63779*1.63771
03/10/2014 16:45:00*1.63774*1.63798*1.63819*1.6377
03/10/2014 16:50:00*1.63798*1.63825*1.63828*1.63785
03/10/2014 16:55:00*1.63825*1.63792*1.63827*1.63779
03/10/2014 17:00:00*1.63792*1.6369*1.63792*1.6369
