03/09/2014 15:00:00*1.64256*1.64256*1.64291*1.6425
03/09/2014 15:05:00*1.64256*1.64233*1.64259*1.64227
03/09/2014 15:10:00*1.64233*1.64227*1.64239*1.64217
03/09/2014 15:15:00*1.64227*1.64222*1.64227*1.64147
03/09/2014 15:20:00*1.64222*1.64216*1.64254*1.64216
03/09/2014 15:25:00*1.64216*1.64196*1.64216*1.64192
03/09/2014 15:30:00*1.64196*1.64205*1.64205*1.64193
03/09/2014 15:35:00*1.64205*1.64199*1.64205*1.64199
03/09/2014 15:40:00*1.64199*1.64228*1.64296*1.64195
03/09/2014 15:45:00*1.64228*1.64217*1.64228*1.64199
03/09/2014 15:50:00*1.64217*1.64168*1.64239*1.64168
03/09/2014 15:55:00*1.64168*1.64137*1.64174*1.64115
03/09/2014 16:00:00*1.64137*1.64118*1.64156*1.64078
03/09/2014 16:05:00*1.64118*1.64123*1.64123*1.64097
03/09/2014 16:10:00*1.64123*1.64125*1.64133*1.64107
03/09/2014 16:15:00*1.64125*1.64119*1.64135*1.64119
03/09/2014 16:20:00*1.64119*1.64135*1.64135*1.6409
03/09/2014 16:25:00*1.64135*1.64115*1.64135*1.64115
03/09/2014 16:30:00*1.64115*1.64086*1.64126*1.64086
03/09/2014 16:35:00*1.64086*1.64127*1.64129*1.64071
03/09/2014 16:40:00*1.64127*1.64014*1.64145*1.63796
03/09/2014 16:45:00*1.64014*1.64003*1.6407*1.63974
03/09/2014 16:50:00*1.64003*1.64015*1.6407*1.63987
03/09/2014 16:55:00*1.64015*1.63976*1.64065*1.63976
03/09/2014 17:00:00*1.63976*1.63976*1.63976*1.63976
