03/06/2014 17:05:00*1.63503*1.63506*1.63517*1.63461
03/06/2014 17:10:00*1.63506*1.63521*1.63521*1.63497
03/06/2014 17:15:00*1.63521*1.63601*1.63614*1.63512
03/06/2014 17:20:00*1.63601*1.63569*1.63601*1.63539
03/06/2014 17:25:00*1.63569*1.63544*1.6359*1.63533
03/06/2014 17:30:00*1.63544*1.6358*1.63606*1.6348
03/06/2014 17:35:00*1.6358*1.63536*1.63583*1.63521
03/06/2014 17:40:00*1.63536*1.6353*1.63564*1.63513
03/06/2014 17:45:00*1.6353*1.63557*1.63579*1.6353
03/06/2014 17:50:00*1.63557*1.63597*1.63597*1.63557
03/06/2014 17:55:00*1.63597*1.63552*1.63597*1.63546
03/06/2014 18:00:00*1.63552*1.63541*1.6357*1.6354
03/06/2014 18:05:00*1.63541*1.63526*1.63554*1.63503
03/06/2014 18:10:00*1.63526*1.635*1.63554*1.63476
03/06/2014 18:15:00*1.635*1.63584*1.63584*1.635
03/06/2014 18:20:00*1.63584*1.63643*1.63673*1.63578
03/06/2014 18:25:00*1.63643*1.63532*1.63643*1.63527
03/06/2014 18:30:00*1.63532*1.63535*1.6355*1.6352
03/06/2014 18:35:00*1.63535*1.63495*1.63535*1.63492
03/06/2014 18:40:00*1.63495*1.63542*1.63571*1.63473
03/06/2014 18:45:00*1.63542*1.63471*1.63549*1.63464
03/06/2014 18:50:00*1.63471*1.6353*1.63542*1.63392
03/06/2014 18:55:00*1.6353*1.63559*1.63567*1.6353
03/06/2014 19:00:00*1.63559*1.63584*1.63599*1.63554
03/06/2014 19:05:00*1.63584*1.63407*1.63587*1.63407
03/06/2014 19:10:00*1.63407*1.63581*1.63602*1.63407
03/06/2014 19:15:00*1.63581*1.63538*1.63589*1.63491
03/06/2014 19:20:00*1.63538*1.635*1.63572*1.63485
03/06/2014 19:25:00*1.635*1.6355*1.63586*1.6349
03/06/2014 19:30:00*1.6355*1.63614*1.63618*1.63535
03/06/2014 19:35:00*1.63614*1.6353*1.63621*1.63523
03/06/2014 19:40:00*1.6353*1.63596*1.63596*1.63507
03/06/2014 19:45:00*1.63596*1.63694*1.63717*1.63596
03/06/2014 19:50:00*1.63694*1.63567*1.63698*1.63531
03/06/2014 19:55:00*1.63567*1.6357*1.63588*1.63523
03/06/2014 20:00:00*1.6357*1.63574*1.63657*1.6356
03/06/2014 20:05:00*1.63574*1.63479*1.63578*1.63464
03/06/2014 20:10:00*1.63479*1.63443*1.63484*1.63433
03/06/2014 20:15:00*1.63443*1.63411*1.63472*1.63411
03/06/2014 20:20:00*1.63411*1.63434*1.63437*1.63406
03/06/2014 20:25:00*1.63434*1.63404*1.63444*1.6339
03/06/2014 20:30:00*1.63404*1.63399*1.63404*1.63363
03/06/2014 20:35:00*1.63399*1.63309*1.63412*1.63306
03/06/2014 20:40:00*1.63309*1.63339*1.63382*1.63307
03/06/2014 20:45:00*1.63339*1.6334*1.6335*1.63319
03/06/2014 20:50:00*1.6334*1.63345*1.63352*1.63318
03/06/2014 20:55:00*1.63345*1.63349*1.63387*1.63326
03/06/2014 21:00:00*1.63349*1.63272*1.63353*1.63272
03/06/2014 21:05:00*1.63272*1.63313*1.63333*1.63272
03/06/2014 21:10:00*1.63313*1.63308*1.63324*1.63273
03/06/2014 21:15:00*1.63308*1.63293*1.63308*1.63282
03/06/2014 21:20:00*1.63293*1.63313*1.63341*1.63272
03/06/2014 21:25:00*1.63313*1.63304*1.63319*1.63298
03/06/2014 21:30:00*1.63304*1.63347*1.63351*1.63299
03/06/2014 21:35:00*1.63347*1.63365*1.63365*1.63315
03/06/2014 21:40:00*1.63365*1.63406*1.63422*1.63365
03/06/2014 21:45:00*1.63406*1.63409*1.63466*1.63406
03/06/2014 21:50:00*1.63409*1.63418*1.63439*1.63381
03/06/2014 21:55:00*1.63418*1.63469*1.63473*1.63415
03/06/2014 22:00:00*1.63469*1.63403*1.63481*1.63401
03/06/2014 22:05:00*1.63403*1.63475*1.6349*1.63393
03/06/2014 22:10:00*1.63475*1.63455*1.63475*1.63424
03/06/2014 22:15:00*1.63455*1.63461*1.63481*1.63454
03/06/2014 22:20:00*1.63461*1.63477*1.63478*1.6346
03/06/2014 22:25:00*1.63477*1.6352*1.6352*1.63474
03/06/2014 22:30:00*1.6352*1.6347*1.6352*1.6347
03/06/2014 22:35:00*1.6347*1.63463*1.63472*1.6344
03/06/2014 22:40:00*1.63463*1.63462*1.63471*1.63433
03/06/2014 22:45:00*1.63462*1.63453*1.63469*1.63438
03/06/2014 22:50:00*1.63453*1.63459*1.63479*1.63441
03/06/2014 22:55:00*1.63459*1.63473*1.63493*1.63453
03/06/2014 23:00:00*1.63473*1.63375*1.63479*1.63373
03/06/2014 23:05:00*1.63375*1.63353*1.63393*1.63339
03/06/2014 23:10:00*1.63353*1.63333*1.63353*1.63333
03/06/2014 23:15:00*1.63333*1.63383*1.6344*1.63325
03/06/2014 23:20:00*1.63383*1.6341*1.63442*1.63383
03/06/2014 23:25:00*1.6341*1.63395*1.6342*1.63384
03/06/2014 23:30:00*1.63395*1.63386*1.6341*1.63381
03/06/2014 23:35:00*1.63386*1.63406*1.63406*1.63382
03/06/2014 23:40:00*1.63406*1.63384*1.63409*1.63379
03/06/2014 23:45:00*1.63384*1.63384*1.63395*1.63356
03/06/2014 23:50:00*1.63384*1.63368*1.63402*1.63348
03/06/2014 23:55:00*1.63368*1.63371*1.63392*1.63358
03/07/2014 00:00:00*1.63371*1.63306*1.63401*1.63306
03/07/2014 00:05:00*1.63306*1.63287*1.63328*1.63265
03/07/2014 00:10:00*1.63287*1.63311*1.63322*1.63282
03/07/2014 00:15:00*1.63311*1.63305*1.63327*1.63299
03/07/2014 00:20:00*1.63305*1.63316*1.63319*1.63294
03/07/2014 00:25:00*1.63316*1.63309*1.63317*1.63289
03/07/2014 00:30:00*1.63309*1.6331*1.63313*1.63303
03/07/2014 00:35:00*1.6331*1.63308*1.63318*1.63294
03/07/2014 00:40:00*1.63308*1.63332*1.63332*1.633
03/07/2014 00:45:00*1.63332*1.63313*1.63351*1.63313
03/07/2014 00:50:00*1.63313*1.6332*1.63346*1.63313
03/07/2014 00:55:00*1.6332*1.6331*1.6332*1.63296
03/07/2014 01:00:00*1.6331*1.63272*1.63315*1.63268
03/07/2014 01:05:00*1.63272*1.63272*1.63296*1.63264
03/07/2014 01:10:00*1.63272*1.63271*1.63296*1.63253
03/07/2014 01:15:00*1.63271*1.63276*1.63295*1.63257
03/07/2014 01:20:00*1.63276*1.63269*1.63299*1.63258
03/07/2014 01:25:00*1.63269*1.63291*1.63297*1.6326
03/07/2014 01:30:00*1.63291*1.63293*1.63307*1.63257
03/07/2014 01:35:00*1.63293*1.63332*1.6334*1.63287
03/07/2014 01:40:00*1.63332*1.63304*1.63348*1.633
03/07/2014 01:45:00*1.63304*1.63346*1.63354*1.63297
03/07/2014 01:50:00*1.63346*1.63377*1.63377*1.63325
03/07/2014 01:55:00*1.63377*1.63408*1.63408*1.63361
03/07/2014 02:00:00*1.63408*1.63407*1.63467*1.63407
03/07/2014 02:05:00*1.63407*1.63437*1.6345*1.63394
03/07/2014 02:10:00*1.63437*1.63402*1.63439*1.63391
03/07/2014 02:15:00*1.63402*1.63315*1.63403*1.63305
03/07/2014 02:20:00*1.63315*1.63307*1.63331*1.63298
03/07/2014 02:25:00*1.63307*1.63317*1.6334*1.63276
03/07/2014 02:30:00*1.63317*1.63358*1.63384*1.63299
03/07/2014 02:35:00*1.63358*1.63354*1.63379*1.63319
03/07/2014 02:40:00*1.63354*1.6333*1.63369*1.63322
03/07/2014 02:45:00*1.6333*1.63371*1.63371*1.63317
03/07/2014 02:50:00*1.63371*1.63391*1.63395*1.63359
03/07/2014 02:55:00*1.63391*1.63449*1.63479*1.63387
03/07/2014 03:00:00*1.63449*1.63397*1.63457*1.6337
03/07/2014 03:05:00*1.63397*1.63294*1.63397*1.63272
03/07/2014 03:10:00*1.63294*1.6333*1.63335*1.63285
03/07/2014 03:15:00*1.6333*1.63315*1.63335*1.63292
03/07/2014 03:20:00*1.63315*1.63366*1.63384*1.63293
03/07/2014 03:25:00*1.63366*1.63283*1.6337*1.63282
03/07/2014 03:30:00*1.63283*1.63249*1.63283*1.63233
03/07/2014 03:35:00*1.63249*1.63179*1.63279*1.63143
03/07/2014 03:40:00*1.63179*1.63178*1.63191*1.63141
03/07/2014 03:45:00*1.63178*1.63088*1.63194*1.63077
03/07/2014 03:50:00*1.63088*1.63086*1.63145*1.63086
03/07/2014 03:55:00*1.63086*1.63071*1.63105*1.63045
03/07/2014 04:00:00*1.63071*1.63121*1.63156*1.63067
03/07/2014 04:05:00*1.63121*1.6314*1.6314*1.63081
03/07/2014 04:10:00*1.6314*1.63114*1.63145*1.63092
03/07/2014 04:15:00*1.63114*1.6316*1.632*1.63114
03/07/2014 04:20:00*1.6316*1.63163*1.632*1.63145
03/07/2014 04:25:00*1.63163*1.63255*1.63264*1.63143
03/07/2014 04:30:00*1.63255*1.63156*1.63272*1.63147
03/07/2014 04:35:00*1.63156*1.63161*1.63219*1.6314
03/07/2014 04:40:00*1.63161*1.63123*1.63195*1.631
03/07/2014 04:45:00*1.63123*1.63138*1.63154*1.63088
03/07/2014 04:50:00*1.63138*1.63088*1.63139*1.63073
03/07/2014 04:55:00*1.63088*1.63077*1.63096*1.63064
03/07/2014 05:00:00*1.63077*1.631*1.6312*1.63071
03/07/2014 05:05:00*1.631*1.63166*1.63168*1.63097
03/07/2014 05:10:00*1.63166*1.63133*1.63166*1.63133
03/07/2014 05:15:00*1.63133*1.63093*1.63144*1.63085
03/07/2014 05:20:00*1.63093*1.63115*1.63127*1.63089
03/07/2014 05:25:00*1.63115*1.63138*1.63156*1.63109
03/07/2014 05:30:00*1.63138*1.63143*1.6317*1.63109
03/07/2014 05:35:00*1.63143*1.63139*1.63189*1.63105
03/07/2014 05:40:00*1.63139*1.63164*1.63164*1.63124
03/07/2014 05:45:00*1.63164*1.63209*1.63209*1.63149
03/07/2014 05:50:00*1.63209*1.63209*1.63301*1.63203
03/07/2014 05:55:00*1.63209*1.63223*1.63234*1.63184
03/07/2014 06:00:00*1.63223*1.63233*1.63253*1.63222
03/07/2014 06:05:00*1.63233*1.63176*1.63237*1.63153
03/07/2014 06:10:00*1.63176*1.63215*1.63237*1.63176
03/07/2014 06:15:00*1.63215*1.63202*1.63239*1.63159
03/07/2014 06:20:00*1.63202*1.63228*1.63234*1.63186
03/07/2014 06:25:00*1.63228*1.63239*1.63239*1.63186
03/07/2014 06:30:00*1.63239*1.63356*1.6338*1.63239
03/07/2014 06:35:00*1.63356*1.63333*1.6346*1.63288
03/07/2014 06:40:00*1.63333*1.63226*1.63333*1.63207
03/07/2014 06:45:00*1.63226*1.63207*1.63286*1.63207
03/07/2014 06:50:00*1.63207*1.63191*1.63275*1.63135
03/07/2014 06:55:00*1.63191*1.63209*1.63237*1.63185
03/07/2014 07:00:00*1.63209*1.63229*1.63237*1.63209
03/07/2014 07:05:00*1.63229*1.633*1.63305*1.63229
03/07/2014 07:10:00*1.633*1.63373*1.63405*1.63297
03/07/2014 07:15:00*1.63373*1.63372*1.63399*1.63336
03/07/2014 07:20:00*1.63372*1.63446*1.63464*1.63361
03/07/2014 07:25:00*1.63446*1.63447*1.63478*1.63374
03/07/2014 07:30:00*1.63447*1.6336*1.63473*1.63354
03/07/2014 07:35:00*1.6336*1.63452*1.63502*1.63348
03/07/2014 07:40:00*1.63452*1.63466*1.63472*1.63401
03/07/2014 07:45:00*1.63466*1.6344*1.63506*1.63424
03/07/2014 07:50:00*1.6344*1.63584*1.6359*1.63428
03/07/2014 07:55:00*1.63584*1.63689*1.63691*1.63547
03/07/2014 08:00:00*1.63689*1.63567*1.63689*1.63557
03/07/2014 08:05:00*1.63567*1.63558*1.63633*1.63548
03/07/2014 08:10:00*1.63558*1.63421*1.63561*1.63421
03/07/2014 08:15:00*1.63421*1.63383*1.63474*1.6338
03/07/2014 08:20:00*1.63383*1.634*1.63449*1.63376
03/07/2014 08:25:00*1.634*1.63452*1.63471*1.63379
03/07/2014 08:30:00*1.63452*1.63234*1.63535*1.63234
03/07/2014 08:35:00*1.63234*1.63366*1.63739*1.63206
03/07/2014 08:40:00*1.63366*1.63549*1.63659*1.63324
03/07/2014 08:45:00*1.63549*1.63636*1.63686*1.63483
03/07/2014 08:50:00*1.63636*1.63589*1.63699*1.63533
03/07/2014 08:55:00*1.63589*1.63603*1.63633*1.63467
03/07/2014 09:00:00*1.63603*1.63555*1.63628*1.63478
03/07/2014 09:05:00*1.63555*1.63644*1.63654*1.63522
03/07/2014 09:10:00*1.63644*1.63646*1.63669*1.63555
03/07/2014 09:15:00*1.63646*1.6373*1.63745*1.63629
03/07/2014 09:20:00*1.6373*1.63777*1.63799*1.63699
03/07/2014 09:25:00*1.63777*1.63714*1.63802*1.63687
03/07/2014 09:30:00*1.63714*1.6361*1.63752*1.6361
03/07/2014 09:35:00*1.6361*1.63611*1.6375*1.63594
03/07/2014 09:40:00*1.63611*1.63714*1.63732*1.63608
03/07/2014 09:45:00*1.63714*1.63782*1.63812*1.637
03/07/2014 09:50:00*1.63782*1.64005*1.64008*1.63782
03/07/2014 09:55:00*1.64005*1.6395*1.64101*1.6394
03/07/2014 10:00:00*1.6395*1.63969*1.63971*1.63818
03/07/2014 10:05:00*1.63969*1.64055*1.64055*1.63926
03/07/2014 10:10:00*1.64055*1.64073*1.64115*1.64029
03/07/2014 10:15:00*1.64073*1.64043*1.64073*1.63998
03/07/2014 10:20:00*1.64043*1.641*1.64121*1.63999
03/07/2014 10:25:00*1.641*1.6412*1.64132*1.6402
03/07/2014 10:30:00*1.6412*1.64059*1.64181*1.64059
03/07/2014 10:35:00*1.64059*1.64029*1.64074*1.64022
03/07/2014 10:40:00*1.64029*1.6407*1.64095*1.64027
03/07/2014 10:45:00*1.6407*1.64125*1.64135*1.64065
03/07/2014 10:50:00*1.64125*1.64196*1.642*1.64107
03/07/2014 10:55:00*1.64196*1.64145*1.64201*1.64139
03/07/2014 11:00:00*1.64145*1.63996*1.64175*1.63965
03/07/2014 11:05:00*1.63996*1.64048*1.64059*1.63962
03/07/2014 11:10:00*1.64048*1.64104*1.64106*1.64022
03/07/2014 11:15:00*1.64104*1.64063*1.6413*1.64046
03/07/2014 11:20:00*1.64063*1.64062*1.64116*1.64025
03/07/2014 11:25:00*1.64062*1.63962*1.64066*1.63961
03/07/2014 11:30:00*1.63962*1.63917*1.63973*1.63884
03/07/2014 11:35:00*1.63917*1.63864*1.6395*1.63835
03/07/2014 11:40:00*1.63864*1.63871*1.63881*1.63821
03/07/2014 11:45:00*1.63871*1.63936*1.63936*1.63871
03/07/2014 11:50:00*1.63936*1.63939*1.63957*1.63895
03/07/2014 11:55:00*1.63939*1.63988*1.64037*1.63937
03/07/2014 12:00:00*1.63988*1.64024*1.64025*1.63965
03/07/2014 12:05:00*1.64024*1.64031*1.64044*1.64008
03/07/2014 12:10:00*1.64031*1.64131*1.64145*1.63997
03/07/2014 12:15:00*1.64131*1.64049*1.64131*1.64026
03/07/2014 12:20:00*1.64049*1.64042*1.64064*1.64024
03/07/2014 12:25:00*1.64042*1.64054*1.64084*1.64032
03/07/2014 12:30:00*1.64054*1.64084*1.64084*1.64039
03/07/2014 12:35:00*1.64084*1.64103*1.64119*1.64013
03/07/2014 12:40:00*1.64103*1.64064*1.64103*1.64021
03/07/2014 12:45:00*1.64064*1.64096*1.64104*1.64048
03/07/2014 12:50:00*1.64096*1.64065*1.64102*1.64039
03/07/2014 12:55:00*1.64065*1.63997*1.64091*1.63977
03/07/2014 13:00:00*1.63997*1.64005*1.64019*1.63976
03/07/2014 13:05:00*1.64005*1.6413*1.64161*1.64002
03/07/2014 13:10:00*1.6413*1.64136*1.64154*1.64107
03/07/2014 13:15:00*1.64136*1.64153*1.64182*1.6413
03/07/2014 13:20:00*1.64153*1.64138*1.64176*1.64134
03/07/2014 13:25:00*1.64138*1.64145*1.64179*1.64085
03/07/2014 13:30:00*1.64145*1.64118*1.64157*1.64094
03/07/2014 13:35:00*1.64118*1.64121*1.64133*1.64093
03/07/2014 13:40:00*1.64121*1.64114*1.64139*1.64102
03/07/2014 13:45:00*1.64114*1.64082*1.64121*1.64074
03/07/2014 13:50:00*1.64082*1.64062*1.64082*1.64056
03/07/2014 13:55:00*1.64062*1.64*1.64083*1.63996
03/07/2014 14:00:00*1.64*1.63999*1.64023*1.63961
03/07/2014 14:05:00*1.63999*1.63946*1.6401*1.63938
03/07/2014 14:10:00*1.63946*1.63945*1.63968*1.63928
03/07/2014 14:15:00*1.63945*1.63951*1.63955*1.63934
03/07/2014 14:20:00*1.63951*1.63974*1.63995*1.63944
03/07/2014 14:25:00*1.63974*1.64086*1.64089*1.63974
03/07/2014 14:30:00*1.64086*1.64037*1.64089*1.64033
03/07/2014 14:35:00*1.64037*1.63963*1.64037*1.63963
03/07/2014 14:40:00*1.63963*1.63951*1.63976*1.63937
03/07/2014 14:45:00*1.63951*1.63955*1.6397*1.63946
03/07/2014 14:50:00*1.63955*1.63983*1.63983*1.63941
03/07/2014 14:55:00*1.63983*1.63961*1.63983*1.6395
03/07/2014 15:00:00*1.63961*1.63995*1.6402*1.63956
03/07/2014 15:05:00*1.63995*1.63971*1.64029*1.63971
03/07/2014 15:10:00*1.63971*1.63965*1.64013*1.63963
03/07/2014 15:15:00*1.63965*1.63889*1.63965*1.63871
03/07/2014 15:20:00*1.63889*1.63901*1.63929*1.63878
03/07/2014 15:25:00*1.63901*1.63931*1.63934*1.63851
03/07/2014 15:30:00*1.63931*1.63962*1.63966*1.6393
03/07/2014 15:35:00*1.63962*1.6394*1.63982*1.63914
03/07/2014 15:40:00*1.6394*1.63951*1.63959*1.63939
03/07/2014 15:45:00*1.63951*1.63917*1.63955*1.63908
03/07/2014 15:50:00*1.63917*1.63909*1.6392*1.63899
03/07/2014 15:55:00*1.63909*1.63905*1.63912*1.63887
03/07/2014 16:00:00*1.63905*1.63912*1.63924*1.63893
03/07/2014 16:05:00*1.63912*1.63946*1.63967*1.63907
03/07/2014 16:10:00*1.63946*1.63833*1.63954*1.63833
03/07/2014 16:15:00*1.63833*1.63835*1.63914*1.63736
03/07/2014 16:20:00*1.63835*1.63737*1.63856*1.63729
03/07/2014 16:25:00*1.63737*1.63805*1.63805*1.63732
03/07/2014 16:30:00*1.63805*1.638*1.63861*1.638
03/07/2014 16:35:00*1.638*1.63823*1.63823*1.63757
03/07/2014 16:40:00*1.63823*1.63804*1.63823*1.63747
03/07/2014 16:45:00*1.63804*1.63724*1.63816*1.63721
03/07/2014 16:50:00*1.63724*1.63781*1.63793*1.63712
03/07/2014 16:55:00*1.63781*1.63749*1.63804*1.63737
