03/05/2014 17:05:00*1.63078*1.63079*1.63144*1.6307
03/05/2014 17:10:00*1.63079*1.63112*1.63131*1.62975
03/05/2014 17:15:00*1.63112*1.63192*1.63193*1.63112
03/05/2014 17:20:00*1.63192*1.63173*1.632*1.63167
03/05/2014 17:25:00*1.63173*1.63204*1.63209*1.63166
03/05/2014 17:30:00*1.63204*1.63208*1.63227*1.63185
03/05/2014 17:35:00*1.63208*1.63183*1.6321*1.63173
03/05/2014 17:40:00*1.63183*1.63203*1.63204*1.63183
03/05/2014 17:45:00*1.63203*1.63202*1.63205*1.632
03/05/2014 17:50:00*1.63202*1.63235*1.63235*1.63189
03/05/2014 17:55:00*1.63235*1.63243*1.63251*1.63221
03/05/2014 18:00:00*1.63243*1.6326*1.63273*1.63234
03/05/2014 18:05:00*1.6326*1.63238*1.63267*1.63234
03/05/2014 18:10:00*1.63238*1.63197*1.6324*1.63194
03/05/2014 18:15:00*1.63197*1.63206*1.63206*1.63183
03/05/2014 18:20:00*1.63206*1.63246*1.63248*1.63205
03/05/2014 18:25:00*1.63246*1.63294*1.63316*1.63238
03/05/2014 18:30:00*1.63294*1.63282*1.63312*1.63266
03/05/2014 18:35:00*1.63282*1.63262*1.63289*1.63262
03/05/2014 18:40:00*1.63262*1.63238*1.63264*1.63222
03/05/2014 18:45:00*1.63238*1.63214*1.63243*1.63194
03/05/2014 18:50:00*1.63214*1.63188*1.63231*1.63185
03/05/2014 18:55:00*1.63188*1.63197*1.63203*1.63183
03/05/2014 19:00:00*1.63197*1.63208*1.63219*1.63197
03/05/2014 19:05:00*1.63208*1.63181*1.63208*1.63166
03/05/2014 19:10:00*1.63181*1.63217*1.63237*1.63178
03/05/2014 19:15:00*1.63217*1.63202*1.63218*1.63192
03/05/2014 19:20:00*1.63202*1.63164*1.63225*1.63142
03/05/2014 19:25:00*1.63164*1.63163*1.63182*1.63147
03/05/2014 19:30:00*1.63163*1.63182*1.63188*1.63147
03/05/2014 19:35:00*1.63182*1.63009*1.63214*1.62919
03/05/2014 19:40:00*1.63009*1.63135*1.632*1.62976
03/05/2014 19:45:00*1.63135*1.63254*1.63278*1.63131
03/05/2014 19:50:00*1.63254*1.63257*1.633*1.63195
03/05/2014 19:55:00*1.63257*1.63263*1.63272*1.63146
03/05/2014 20:00:00*1.63263*1.63187*1.63269*1.63187
03/05/2014 20:05:00*1.63187*1.63154*1.63209*1.63137
03/05/2014 20:10:00*1.63154*1.63151*1.6317*1.63127
03/05/2014 20:15:00*1.63151*1.63159*1.63195*1.63041
03/05/2014 20:20:00*1.63159*1.6311*1.63159*1.63105
03/05/2014 20:25:00*1.6311*1.63102*1.63145*1.631
03/05/2014 20:30:00*1.63102*1.63118*1.63135*1.63091
03/05/2014 20:35:00*1.63118*1.63146*1.63151*1.6308
03/05/2014 20:40:00*1.63146*1.63079*1.63146*1.63069
03/05/2014 20:45:00*1.63079*1.63138*1.63141*1.63059
03/05/2014 20:50:00*1.63138*1.6316*1.63185*1.63136
03/05/2014 20:55:00*1.6316*1.63079*1.6316*1.63077
03/05/2014 21:00:00*1.63079*1.63061*1.63079*1.63044
03/05/2014 21:05:00*1.63061*1.62972*1.63061*1.62957
03/05/2014 21:10:00*1.62972*1.63025*1.6303*1.62972
03/05/2014 21:15:00*1.63025*1.63134*1.63136*1.62999
03/05/2014 21:20:00*1.63134*1.63124*1.63135*1.63088
03/05/2014 21:25:00*1.63124*1.63138*1.63147*1.63083
03/05/2014 21:30:00*1.63138*1.63096*1.6316*1.63092
03/05/2014 21:35:00*1.63096*1.63082*1.63098*1.63064
03/05/2014 21:40:00*1.63082*1.63063*1.63096*1.63052
03/05/2014 21:45:00*1.63063*1.63062*1.63112*1.63055
03/05/2014 21:50:00*1.63062*1.63101*1.63103*1.63042
03/05/2014 21:55:00*1.63101*1.63024*1.63101*1.63024
03/05/2014 22:00:00*1.63024*1.6305*1.63072*1.63016
03/05/2014 22:05:00*1.6305*1.63016*1.63052*1.63016
03/05/2014 22:10:00*1.63016*1.6303*1.6303*1.62977
03/05/2014 22:15:00*1.6303*1.6303*1.63039*1.6301
03/05/2014 22:20:00*1.6303*1.62887*1.63037*1.62829
03/05/2014 22:25:00*1.62887*1.62886*1.62919*1.6286
03/05/2014 22:30:00*1.62886*1.62861*1.62897*1.62791
03/05/2014 22:35:00*1.62861*1.62864*1.62881*1.62827
03/05/2014 22:40:00*1.62864*1.62916*1.62952*1.6285
03/05/2014 22:45:00*1.62916*1.62877*1.63029*1.62877
03/05/2014 22:50:00*1.62877*1.62852*1.62883*1.62852
03/05/2014 22:55:00*1.62852*1.62914*1.62917*1.62847
03/05/2014 23:00:00*1.62914*1.62909*1.62971*1.62904
03/05/2014 23:05:00*1.62909*1.62876*1.62915*1.62858
03/05/2014 23:10:00*1.62876*1.62873*1.62889*1.62862
03/05/2014 23:15:00*1.62873*1.62827*1.62885*1.62816
03/05/2014 23:20:00*1.62827*1.62832*1.62832*1.62777
03/05/2014 23:25:00*1.62832*1.62794*1.62837*1.62785
03/05/2014 23:30:00*1.62794*1.62934*1.62946*1.62783
03/05/2014 23:35:00*1.62934*1.62939*1.6294*1.62868
03/05/2014 23:40:00*1.62939*1.62925*1.62979*1.62925
03/05/2014 23:45:00*1.62925*1.62918*1.62941*1.62904
03/05/2014 23:50:00*1.62918*1.62902*1.62924*1.62879
03/05/2014 23:55:00*1.62902*1.62925*1.62938*1.62884
03/06/2014 00:00:00*1.62925*1.62949*1.62976*1.62925
03/06/2014 00:05:00*1.62949*1.62899*1.62949*1.62883
03/06/2014 00:10:00*1.62899*1.62942*1.62946*1.62873
03/06/2014 00:15:00*1.62942*1.62926*1.62963*1.62925
03/06/2014 00:20:00*1.62926*1.6294*1.62948*1.62926
03/06/2014 00:25:00*1.6294*1.62959*1.62966*1.62923
03/06/2014 00:30:00*1.62959*1.62923*1.62966*1.62912
03/06/2014 00:35:00*1.62923*1.62965*1.6297*1.62918
03/06/2014 00:40:00*1.62965*1.62943*1.62967*1.62938
03/06/2014 00:45:00*1.62943*1.6293*1.62949*1.6293
03/06/2014 00:50:00*1.6293*1.6294*1.62945*1.62929
03/06/2014 00:55:00*1.6294*1.62932*1.6294*1.62905
03/06/2014 01:00:00*1.62932*1.62917*1.62949*1.62909
03/06/2014 01:05:00*1.62917*1.62872*1.62949*1.62865
03/06/2014 01:10:00*1.62872*1.62855*1.62901*1.62855
03/06/2014 01:15:00*1.62855*1.62766*1.62864*1.6275
03/06/2014 01:20:00*1.62766*1.6276*1.62821*1.62755
03/06/2014 01:25:00*1.6276*1.62829*1.62834*1.6276
03/06/2014 01:30:00*1.62829*1.62799*1.62871*1.62799
03/06/2014 01:35:00*1.62799*1.62705*1.62814*1.6255
03/06/2014 01:40:00*1.62705*1.62728*1.62763*1.62621
03/06/2014 01:45:00*1.62728*1.62746*1.62781*1.6271
03/06/2014 01:50:00*1.62746*1.62759*1.62759*1.6269
03/06/2014 01:55:00*1.62759*1.62734*1.62759*1.62705
03/06/2014 02:00:00*1.62734*1.62721*1.62738*1.62698
03/06/2014 02:05:00*1.62721*1.62734*1.62738*1.6271
03/06/2014 02:10:00*1.62734*1.62748*1.6281*1.62734
03/06/2014 02:15:00*1.62748*1.62739*1.62764*1.62733
03/06/2014 02:20:00*1.62739*1.62724*1.62754*1.62714
03/06/2014 02:25:00*1.62724*1.62753*1.62775*1.62681
03/06/2014 02:30:00*1.62753*1.6277*1.62813*1.62753
03/06/2014 02:35:00*1.6277*1.62723*1.62813*1.62679
03/06/2014 02:40:00*1.62723*1.62699*1.62778*1.62695
03/06/2014 02:45:00*1.62699*1.62705*1.62729*1.62645
03/06/2014 02:50:00*1.62705*1.62701*1.62758*1.62664
03/06/2014 02:55:00*1.62701*1.6267*1.62723*1.62649
03/06/2014 03:00:00*1.6267*1.62749*1.62755*1.62655
03/06/2014 03:05:00*1.62749*1.62678*1.62762*1.62648
03/06/2014 03:10:00*1.62678*1.62629*1.62679*1.6258
03/06/2014 03:15:00*1.62629*1.62599*1.62629*1.62591
03/06/2014 03:20:00*1.62599*1.62655*1.62655*1.62549
03/06/2014 03:25:00*1.62655*1.6252*1.62658*1.62519
03/06/2014 03:30:00*1.6252*1.62478*1.62561*1.6247
03/06/2014 03:35:00*1.62478*1.62481*1.62495*1.6238
03/06/2014 03:40:00*1.62481*1.62487*1.62532*1.6247
03/06/2014 03:45:00*1.62487*1.62541*1.62548*1.62487
03/06/2014 03:50:00*1.62541*1.62542*1.62568*1.62504
03/06/2014 03:55:00*1.62542*1.62576*1.62592*1.62541
03/06/2014 04:00:00*1.62576*1.62584*1.626*1.62573
03/06/2014 04:05:00*1.62584*1.62565*1.62615*1.62563
03/06/2014 04:10:00*1.62565*1.62575*1.62598*1.62563
03/06/2014 04:15:00*1.62575*1.62562*1.62615*1.62543
03/06/2014 04:20:00*1.62562*1.62432*1.62562*1.62422
03/06/2014 04:25:00*1.62432*1.62435*1.62496*1.62432
03/06/2014 04:30:00*1.62435*1.62498*1.62513*1.62424
03/06/2014 04:35:00*1.62498*1.62412*1.62512*1.62402
03/06/2014 04:40:00*1.62412*1.62356*1.62419*1.62329
03/06/2014 04:45:00*1.62356*1.62422*1.62436*1.62329
03/06/2014 04:50:00*1.62422*1.62371*1.62444*1.62353
03/06/2014 04:55:00*1.62371*1.62276*1.62416*1.62227
03/06/2014 05:00:00*1.62276*1.62208*1.62346*1.62144
03/06/2014 05:05:00*1.62208*1.62358*1.62369*1.62208
03/06/2014 05:10:00*1.62358*1.62329*1.62369*1.62316
03/06/2014 05:15:00*1.62329*1.62327*1.62366*1.62324
03/06/2014 05:20:00*1.62327*1.62341*1.62368*1.62294
03/06/2014 05:25:00*1.62341*1.62359*1.62368*1.6231
03/06/2014 05:30:00*1.62359*1.62326*1.62377*1.62326
03/06/2014 05:35:00*1.62326*1.62314*1.62334*1.62309
03/06/2014 05:40:00*1.62314*1.6231*1.6232*1.62241
03/06/2014 05:45:00*1.6231*1.62342*1.62381*1.6231
03/06/2014 05:50:00*1.62342*1.62323*1.6237*1.62305
03/06/2014 05:55:00*1.62323*1.62301*1.62333*1.62295
03/06/2014 06:00:00*1.62301*1.62259*1.62331*1.6225
03/06/2014 06:05:00*1.62259*1.62313*1.62321*1.62255
03/06/2014 06:10:00*1.62313*1.62284*1.62324*1.6225
03/06/2014 06:15:00*1.62284*1.62283*1.62284*1.62217
03/06/2014 06:20:00*1.62283*1.62111*1.62285*1.62066
03/06/2014 06:25:00*1.62111*1.62157*1.62157*1.62099
03/06/2014 06:30:00*1.62157*1.62217*1.62219*1.62149
03/06/2014 06:35:00*1.62217*1.62239*1.62252*1.62207
03/06/2014 06:40:00*1.62239*1.62256*1.62266*1.62235
03/06/2014 06:45:00*1.62256*1.62286*1.6229*1.62243
03/06/2014 06:50:00*1.62286*1.62272*1.62315*1.62233
03/06/2014 06:55:00*1.62272*1.6227*1.62289*1.6225
03/06/2014 07:00:00*1.6227*1.62198*1.62283*1.62189
03/06/2014 07:05:00*1.62198*1.62311*1.62487*1.62198
03/06/2014 07:10:00*1.62311*1.62319*1.62446*1.62288
03/06/2014 07:15:00*1.62319*1.6229*1.62336*1.62259
03/06/2014 07:20:00*1.6229*1.6228*1.62344*1.6228
03/06/2014 07:25:00*1.6228*1.6218*1.623*1.62169
03/06/2014 07:30:00*1.6218*1.62273*1.62276*1.62148
03/06/2014 07:35:00*1.62273*1.62316*1.62337*1.62267
03/06/2014 07:40:00*1.62316*1.6226*1.62379*1.6226
03/06/2014 07:45:00*1.6226*1.6216*1.62274*1.62152
03/06/2014 07:50:00*1.6216*1.62301*1.62458*1.61903
03/06/2014 07:55:00*1.62301*1.62212*1.62345*1.62198
03/06/2014 08:00:00*1.62212*1.62227*1.62302*1.62198
03/06/2014 08:05:00*1.62227*1.62229*1.62245*1.62158
03/06/2014 08:10:00*1.62229*1.62266*1.6234*1.62225
03/06/2014 08:15:00*1.62266*1.62041*1.62266*1.6204
03/06/2014 08:20:00*1.62041*1.62099*1.62105*1.62035
03/06/2014 08:25:00*1.62099*1.62107*1.62109*1.62067
03/06/2014 08:30:00*1.62107*1.62088*1.62152*1.62088
03/06/2014 08:35:00*1.62088*1.62289*1.62362*1.61924
03/06/2014 08:40:00*1.62289*1.62643*1.62836*1.62199
03/06/2014 08:45:00*1.62643*1.62691*1.62844*1.62598
03/06/2014 08:50:00*1.62691*1.63002*1.63024*1.62687
03/06/2014 08:55:00*1.63002*1.62987*1.63036*1.6286
03/06/2014 09:00:00*1.62987*1.63044*1.63121*1.62962
03/06/2014 09:05:00*1.63044*1.63078*1.63245*1.63027
03/06/2014 09:10:00*1.63078*1.62986*1.63151*1.62986
03/06/2014 09:15:00*1.62986*1.62921*1.63009*1.629
03/06/2014 09:20:00*1.62921*1.62983*1.62994*1.62889
03/06/2014 09:25:00*1.62983*1.63106*1.63106*1.62935
03/06/2014 09:30:00*1.63106*1.63209*1.63213*1.63077
03/06/2014 09:35:00*1.63209*1.63338*1.63369*1.63158
03/06/2014 09:40:00*1.63338*1.63249*1.63341*1.63244
03/06/2014 09:45:00*1.63249*1.63297*1.63315*1.6322
03/06/2014 09:50:00*1.63297*1.63244*1.63313*1.63244
03/06/2014 09:55:00*1.63244*1.6336*1.63403*1.63236
03/06/2014 10:00:00*1.6336*1.6337*1.63376*1.63271
03/06/2014 10:05:00*1.6337*1.63286*1.63408*1.63228
03/06/2014 10:10:00*1.63286*1.63266*1.63301*1.63149
03/06/2014 10:15:00*1.63266*1.63294*1.63347*1.63238
03/06/2014 10:20:00*1.63294*1.63219*1.63295*1.63169
03/06/2014 10:25:00*1.63219*1.63213*1.63291*1.63153
03/06/2014 10:30:00*1.63213*1.63188*1.63283*1.63178
03/06/2014 10:35:00*1.63188*1.63099*1.63215*1.6305
03/06/2014 10:40:00*1.63099*1.63135*1.63184*1.63084
03/06/2014 10:45:00*1.63135*1.63259*1.63299*1.63115
03/06/2014 10:50:00*1.63259*1.63317*1.63354*1.63251
03/06/2014 10:55:00*1.63317*1.63211*1.63345*1.63208
03/06/2014 11:00:00*1.63211*1.63225*1.6327*1.6316
03/06/2014 11:05:00*1.63225*1.63258*1.63261*1.6317
03/06/2014 11:10:00*1.63258*1.63209*1.63358*1.63194
03/06/2014 11:15:00*1.63209*1.6314*1.63224*1.63119
03/06/2014 11:20:00*1.6314*1.63142*1.63217*1.63117
03/06/2014 11:25:00*1.63142*1.6325*1.63332*1.63135
03/06/2014 11:30:00*1.6325*1.63241*1.63275*1.63206
03/06/2014 11:35:00*1.63241*1.63192*1.63259*1.63161
03/06/2014 11:40:00*1.63192*1.63136*1.632*1.63116
03/06/2014 11:45:00*1.63136*1.63133*1.63167*1.63129
03/06/2014 11:50:00*1.63133*1.63118*1.6314*1.6309
03/06/2014 11:55:00*1.63118*1.63113*1.63143*1.63098
03/06/2014 12:00:00*1.63113*1.6312*1.63136*1.63065
03/06/2014 12:05:00*1.6312*1.63195*1.63219*1.63083
03/06/2014 12:10:00*1.63195*1.63117*1.63218*1.63061
03/06/2014 12:15:00*1.63117*1.63172*1.63181*1.63003
03/06/2014 12:20:00*1.63172*1.63217*1.63228*1.63128
03/06/2014 12:25:00*1.63217*1.63263*1.63275*1.6312
03/06/2014 12:30:00*1.63263*1.63253*1.63293*1.63249
03/06/2014 12:35:00*1.63253*1.63244*1.63267*1.63201
03/06/2014 12:40:00*1.63244*1.63203*1.63257*1.63192
03/06/2014 12:45:00*1.63203*1.63249*1.6326*1.63199
03/06/2014 12:50:00*1.63249*1.63254*1.63256*1.63218
03/06/2014 12:55:00*1.63254*1.63214*1.63272*1.63214
03/06/2014 13:00:00*1.63214*1.63222*1.63251*1.63178
03/06/2014 13:05:00*1.63222*1.63278*1.63299*1.63222
03/06/2014 13:10:00*1.63278*1.63257*1.63278*1.63237
03/06/2014 13:15:00*1.63257*1.63293*1.63329*1.63232
03/06/2014 13:20:00*1.63293*1.63345*1.63396*1.63293
03/06/2014 13:25:00*1.63345*1.63309*1.6336*1.63296
03/06/2014 13:30:00*1.63309*1.63287*1.63321*1.63271
03/06/2014 13:35:00*1.63287*1.63292*1.633*1.63252
03/06/2014 13:40:00*1.63292*1.6331*1.63322*1.63286
03/06/2014 13:45:00*1.6331*1.63239*1.6331*1.63239
03/06/2014 13:50:00*1.63239*1.63252*1.63275*1.63212
03/06/2014 13:55:00*1.63252*1.63266*1.6328*1.63238
03/06/2014 14:00:00*1.63266*1.63263*1.63305*1.63259
03/06/2014 14:05:00*1.63263*1.63255*1.63263*1.63227
03/06/2014 14:10:00*1.63255*1.63232*1.63264*1.63223
03/06/2014 14:15:00*1.63232*1.63209*1.63243*1.63189
03/06/2014 14:20:00*1.63209*1.63311*1.6332*1.63179
03/06/2014 14:25:00*1.63311*1.63299*1.63319*1.63289
03/06/2014 14:30:00*1.63299*1.63334*1.63334*1.63294
03/06/2014 14:35:00*1.63334*1.63387*1.6342*1.63326
03/06/2014 14:40:00*1.63387*1.63411*1.63425*1.63359
03/06/2014 14:45:00*1.63411*1.6339*1.63416*1.63369
03/06/2014 14:50:00*1.6339*1.63375*1.63418*1.63367
03/06/2014 14:55:00*1.63375*1.63402*1.6341*1.63359
03/06/2014 15:00:00*1.63402*1.63408*1.63441*1.63402
03/06/2014 15:05:00*1.63408*1.63428*1.63447*1.63391
03/06/2014 15:10:00*1.63428*1.63385*1.63428*1.63385
03/06/2014 15:15:00*1.63385*1.63388*1.63395*1.63381
03/06/2014 15:20:00*1.63388*1.63402*1.63402*1.6338
03/06/2014 15:25:00*1.63402*1.63395*1.63405*1.63384
03/06/2014 15:30:00*1.63395*1.63412*1.63419*1.63394
03/06/2014 15:35:00*1.63412*1.63407*1.63412*1.63364
03/06/2014 15:40:00*1.63407*1.63421*1.63443*1.63401
03/06/2014 15:45:00*1.63421*1.63443*1.63447*1.63417
03/06/2014 15:50:00*1.63443*1.63455*1.63473*1.6342
03/06/2014 15:55:00*1.63455*1.63439*1.63455*1.63416
03/06/2014 16:00:00*1.63439*1.63479*1.63488*1.63435
03/06/2014 16:05:00*1.63479*1.63366*1.635*1.63358
03/06/2014 16:10:00*1.63366*1.63434*1.63441*1.63321
03/06/2014 16:15:00*1.63434*1.63447*1.63451*1.63426
03/06/2014 16:20:00*1.63447*1.63458*1.63459*1.63424
03/06/2014 16:25:00*1.63458*1.63441*1.63458*1.63433
03/06/2014 16:30:00*1.63441*1.6346*1.63473*1.63441
03/06/2014 16:35:00*1.6346*1.63486*1.63486*1.63445
03/06/2014 16:40:00*1.63486*1.63487*1.6351*1.63478
03/06/2014 16:45:00*1.63487*1.6351*1.63516*1.63483
03/06/2014 16:50:00*1.6351*1.63533*1.63533*1.63498
03/06/2014 16:55:00*1.63533*1.63515*1.63547*1.63513
03/06/2014 17:00:00*1.63515*1.63503*1.63528*1.63496
